Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72,450 | -3,55 % -2,670 | 27.01.2026 17:32:20 | 74,520 | 74,610 | 71,270 | 1.936 | 138.926 | D | WBDM | - - | - - | ||
| 31,285 | -2,42 % -0,775 | 27.01.2026 17:32:20 | 31,765 | 31,765 | 31,285 | - | - | D | WBDM | - - | - - | ||
| 46,915 | -2,10 % -1,005 | 27.01.2026 17:32:20 | 47,815 | 47,815 | 46,850 | 1.500 | 71.235 | D | WBDM | - - | - - | ||
| 37,715 | -1,73 % -0,665 | 27.01.2026 17:32:20 | 38,005 | 38,005 | 37,695 | - | - | D | WBDM | - - | - - | ||
| 16,100 | -1,53 % -0,250 | 27.01.2026 17:32:20 | 16,280 | 16,280 | 16,100 | 624 | 10.159 | D | WBDM | - - | - - | ||
| 0,485 | -1,26 % -0,006 | 27.01.2026 17:32:20 | 0,489 | 0,489 | 0,485 | - | - | D | WBDM | - - | - - | ||
| 1.390,000 | -1,21 % -17,000 | 27.01.2026 17:32:20 | 1.410,200 | 1.410,200 | 1.390,000 | - | - | D | WBDM | - - | - - | ||
| 1.392,000 | -1,19 % -16,800 | 27.01.2026 17:32:20 | 1.408,600 | 1.408,600 | 1.392,000 | 44 | 61.450 | D | WBDM | - - | - - | ||
| 45,000 | -1,17 % -0,535 | 27.01.2026 17:32:20 | 45,340 | 45,340 | 45,000 | - | - | D | WBDM | - - | - - | ||
| 332,800 | -1,10 % -3,700 | 27.01.2026 17:32:20 | 337,400 | 337,400 | 332,800 | - | - | D | WBDM | - - | - - | ||
| 408,100 | -1,03 % -4,250 | 27.01.2026 17:32:20 | 413,850 | 413,850 | 408,100 | 444 | 182.662 | D | WBDM | - - | - - | ||
| 413,800 | -1,00 % -4,200 | 27.01.2026 17:32:20 | 420,300 | 420,300 | 413,800 | - | - | D | WBDM | - - | - - | ||
| 100,860 | -1,00 % -1,020 | 27.01.2026 17:32:20 | 101,520 | 101,520 | 100,860 | 598 | 60.613 | D | WBDM | - - | - - | ||
| 29,020 | -0,96 % -0,280 | 27.01.2026 17:32:20 | 29,385 | 29,385 | 29,020 | - | - | D | WBDM | - - | - - | ||
| 158,440 | -0,88 % -1,400 | 27.01.2026 17:32:20 | 159,500 | 159,500 | 158,440 | - | - | D | WBDM | - - | - - | ||
| 484,550 | -0,83 % -4,050 | 27.01.2026 17:32:20 | 487,550 | 487,550 | 483,700 | - | - | D | WBDM | - - | - - | ||
| 11,432 | -0,80 % -0,092 | 27.01.2026 17:32:20 | 11,450 | 11,474 | 11,432 | - | - | D | WBDM | - - | - - | ||
| 16,790 | -0,78 % -0,132 | 27.01.2026 17:32:20 | 16,880 | 16,880 | 16,790 | - | - | D | WBDM | - - | - - | ||
| 18,342 | -0,77 % -0,142 | 27.01.2026 17:32:20 | 18,446 | 18,446 | 18,342 | - | - | D | WBDM | - - | - - | ||
| 207,750 | -0,76 % -1,600 | 27.01.2026 17:32:20 | 209,600 | 209,600 | 207,750 | - | - | D | WBDM | - - | - - | ||
| 104,720 | -0,76 % -0,800 | 27.01.2026 17:32:20 | 106,280 | 106,280 | 104,720 | - | - | D | WBDM | - - | - - | ||
| 11,070 | -0,74 % -0,082 | 27.01.2026 17:32:20 | 11,138 | 11,138 | 11,070 | - | - | D | WBDM | - - | - - | ||
| 762,000 | -0,70 % -5,400 | 27.01.2026 17:32:20 | 768,100 | 768,100 | 762,000 | - | - | D | WBDM | - - | - - | ||
| 111,400 | -0,66 % -0,740 | 27.01.2026 17:32:20 | 111,500 | 111,760 | 111,140 | - | - | D | WBDM | - - | - - | ||
| 7,126 | -0,66 % -0,047 | 27.01.2026 17:32:20 | 7,165 | 7,165 | 7,126 | - | - | D | WBDM | - - | - - | ||
| 6,765 | -0,65 % -0,044 | 27.01.2026 17:32:20 | 6,853 | 6,853 | 6,765 | - | - | D | WBDM | - - | - - | ||
| 25,600 | -0,64 % -0,165 | 27.01.2026 17:32:20 | 25,845 | 25,845 | 25,600 | - | - | D | WBDM | - - | - - | ||
| 24,075 | -0,60 % -0,145 | 27.01.2026 17:32:20 | 24,110 | 24,250 | 24,075 | - | - | D | WBDM | - - | - - | ||
| 37,710 | -0,58 % -0,220 | 27.01.2026 17:32:20 | 37,925 | 37,925 | 37,710 | - | - | D | WBDM | - - | - - | ||
| 67,840 | -0,57 % -0,390 | 27.01.2026 17:32:20 | 68,400 | 68,400 | 67,840 | 140 | 9.572 | D | WBDM | - - | - - | ||
| 21,915 | -0,57 % -0,125 | 27.01.2026 17:32:20 | 22,025 | 22,025 | 21,915 | - | - | D | WBDM | - - | - - | ||
| 29,150 | -0,56 % -0,165 | 27.01.2026 17:32:20 | 29,250 | 29,250 | 29,145 | - | - | D | WBDM | - - | - - | ||
| 28,285 | -0,49 % -0,140 | 27.01.2026 17:32:20 | 28,255 | 28,285 | 28,040 | - | - | D | WBDM | - - | - - | ||
| 76,680 | -0,48 % -0,370 | 27.01.2026 17:32:20 | 76,640 | 76,950 | 76,190 | 2.706 | 206.910 | D | WBDM | - - | - - | ||
| 16,992 | -0,47 % -0,080 | 27.01.2026 17:32:20 | 17,058 | 17,066 | 16,992 | - | - | D | WBDM | - - | - - | ||
| 88,820 | -0,45 % -0,400 | 27.01.2026 17:32:20 | 89,510 | 89,510 | 88,820 | - | - | D | WBDM | - - | - - | ||
| 33,640 | -0,43 % -0,145 | 27.01.2026 17:32:20 | 33,820 | 33,820 | 33,640 | - | - | D | WBDM | - - | - - | ||
| 32,650 | -0,41 % -0,135 | 27.01.2026 17:32:20 | 33,100 | 33,100 | 32,640 | 16 | 530 | D | WBDM | - - | - - | ||
| 354,650 | -0,41 % -1,450 | 27.01.2026 17:32:20 | 358,700 | 358,700 | 354,650 | - | - | D | WBDM | - - | - - | ||
| 69,450 | -0,40 % -0,280 | 27.01.2026 17:32:20 | 70,080 | 70,080 | 69,450 | - | - | D | WBDM | - - | - - | ||
| 59,760 | -0,40 % -0,240 | 27.01.2026 17:32:20 | 60,090 | 60,090 | 59,760 | - | - | D | WBDM | - - | - - | ||
| 123,080 | -0,39 % -0,480 | 27.01.2026 17:32:20 | 124,340 | 124,340 | 123,080 | - | - | D | WBDM | - - | - - | ||
| 125,940 | -0,38 % -0,480 | 27.01.2026 17:32:20 | 125,720 | 125,940 | 125,140 | - | - | D | WBDM | - - | - - | ||
| 47,620 | -0,37 % -0,175 | 27.01.2026 17:32:20 | 47,750 | 47,760 | 47,620 | - | - | D | WBDM | - - | - - | ||
| 20,595 | -0,34 % -0,070 | 27.01.2026 17:32:20 | 20,570 | 20,635 | 20,570 | - | - | D | WBDM | - - | - - | ||
| 259,050 | -0,33 % -0,850 | 27.01.2026 17:32:20 | 260,600 | 260,600 | 258,450 | - | - | D | WBDM | - - | - - | ||
| 290,050 | -0,33 % -0,950 | 27.01.2026 17:32:20 | 289,750 | 290,700 | 289,750 | - | - | D | WBDM | - - | - - | ||
| 171,640 | -0,33 % -0,560 | 27.01.2026 17:32:20 | 172,960 | 172,960 | 171,640 | - | - | D | WBDM | - - | - - | ||
| 149,640 | -0,32 % -0,480 | 27.01.2026 17:32:20 | 149,360 | 149,680 | 149,300 | - | - | D | WBDM | - - | - - | ||
| 23,525 | -0,32 % -0,075 | 27.01.2026 17:32:20 | 23,630 | 23,630 | 23,520 | - | - | D | WBDM | - - | - - |