Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,809 | -2,95 % -0,207 | 26.01.2026 15:30:25 | 6,888 | 6,888 | 6,809 | - | - | D | WBDM | - - | - - | ||
| 123,560 | -2,74 % -3,480 | 26.01.2026 17:32:28 | 126,260 | 126,260 | 123,560 | - | - | D | WBDM | - - | - - | ||
| 105,520 | -2,73 % -2,960 | 26.01.2026 17:32:28 | 105,540 | 105,800 | 105,520 | - | - | D | WBDM | - - | - - | ||
| 336,500 | -2,53 % -8,750 | 26.01.2026 15:30:25 | 335,600 | 336,500 | 335,600 | - | - | D | WBDM | - - | - - | ||
| 6,332 | -1,78 % -0,115 | 26.01.2026 17:32:28 | 6,462 | 6,462 | 6,332 | - | - | D | WBDM | - - | - - | ||
| 24,740 | -1,55 % -0,390 | 26.01.2026 15:30:25 | 24,755 | 24,755 | 24,535 | - | - | D | WBDM | - - | - - | ||
| 29,300 | -1,41 % -0,420 | 26.01.2026 15:30:25 | 29,335 | 29,335 | 29,180 | - | - | D | WBDM | - - | - - | ||
| 19,052 | -1,31 % -0,252 | 26.01.2026 11:00:15 | 19,120 | 19,120 | 19,052 | - | - | D | WBDM | - - | - - | ||
| 75,830 | -1,13 % -0,870 | 26.01.2026 17:32:28 | 75,900 | 75,900 | 75,420 | - | - | D | WBDM | - - | - - | ||
| 25,800 | -1,05 % -0,275 | 26.01.2026 17:32:28 | 25,660 | 25,800 | 25,660 | 2.400 | 61.752 | D | WBDM | - - | - - | ||
| 418,000 | -1,03 % -4,350 | 26.01.2026 17:32:28 | 418,500 | 418,500 | 416,800 | - | - | D | WBDM | - - | - - | ||
| 22,600 | -1,03 % -0,235 | 26.01.2026 17:32:28 | 22,680 | 22,680 | 22,585 | - | - | D | WBDM | - - | - - | ||
| 767,400 | -1,01 % -7,800 | 26.01.2026 17:32:28 | 769,300 | 769,600 | 767,400 | - | - | D | WBDM | - - | - - | ||
| 28,425 | -0,94 % -0,270 | 26.01.2026 17:32:28 | 28,585 | 28,680 | 28,425 | - | - | D | WBDM | - - | - - | ||
| 10,224 | -0,93 % -0,096 | 26.01.2026 17:32:28 | 10,264 | 10,264 | 10,224 | - | - | D | WBDM | - - | - - | ||
| 89,220 | -0,91 % -0,820 | 26.01.2026 15:30:25 | 89,350 | 89,350 | 88,920 | - | - | D | WBDM | - - | - - | ||
| 7,689 | -0,88 % -0,068 | 26.01.2026 17:32:28 | 7,698 | 7,698 | 7,665 | - | - | D | WBDM | - - | - - | ||
| 24,220 | -0,84 % -0,205 | 26.01.2026 17:32:28 | 24,135 | 24,280 | 24,085 | - | - | D | WBDM | - - | - - | ||
| 20,065 | -0,82 % -0,165 | 26.01.2026 17:32:28 | 20,115 | 20,115 | 19,986 | - | - | D | WBDM | - - | - - | ||
| 68,230 | -0,81 % -0,560 | 26.01.2026 17:32:28 | 68,470 | 68,550 | 68,230 | 1.820 | 124.643 | D | WBDM | - - | - - | ||
| 9,162 | -0,79 % -0,073 | 26.01.2026 17:32:28 | 9,154 | 9,162 | 9,119 | - | - | D | WBDM | - - | - - | ||
| 25,125 | -0,79 % -0,200 | 26.01.2026 17:32:28 | 25,225 | 25,225 | 25,040 | - | - | D | WBDM | - - | - - | ||
| 159,840 | -0,77 % -1,240 | 26.01.2026 17:32:28 | 160,340 | 160,340 | 159,720 | - | - | D | WBDM | - - | - - | ||
| 17,586 | -0,77 % -0,136 | 26.01.2026 17:32:28 | 17,612 | 17,612 | 17,504 | - | - | D | WBDM | - - | - - | ||
| 115,980 | -0,75 % -0,880 | 26.01.2026 15:30:25 | 115,520 | 115,980 | 115,520 | - | - | D | WBDM | - - | - - | ||
| 0,504 | -0,75 % -0,004 | 26.01.2026 17:32:28 | 0,510 | 0,510 | 0,504 | - | - | D | WBDM | - - | - - | ||
| 59,820 | -0,73 % -0,440 | 26.01.2026 15:30:25 | 59,590 | 59,820 | 59,590 | - | - | D | WBDM | - - | - - | ||
| 412,350 | -0,70 % -2,900 | 26.01.2026 17:29:54 | 411,050 | 412,350 | 411,050 | 148 | 61.028 | D | WBDM | - - | - - | ||
| 47,415 | -0,69 % -0,330 | 26.01.2026 17:32:28 | 47,350 | 47,525 | 47,320 | 1.406 | 66.574 | D | WBDM | - - | - - | ||
| 16,922 | -0,68 % -0,116 | 26.01.2026 17:32:28 | 16,978 | 16,978 | 16,916 | - | - | D | WBDM | - - | - - | ||
| 29,440 | -0,66 % -0,195 | 26.01.2026 15:30:25 | 29,335 | 29,440 | 29,335 | - | - | D | WBDM | - - | - - | ||
| 0,491 | -0,65 % -0,003 | 26.01.2026 17:32:28 | 0,495 | 0,495 | 0,491 | - | - | D | WBDM | - - | - - | ||
| 90,400 | -0,62 % -0,560 | 26.01.2026 17:32:28 | 90,890 | 90,940 | 90,400 | - | - | D | WBDM | - - | - - | ||
| 23,600 | -0,57 % -0,135 | 26.01.2026 17:32:28 | 23,435 | 23,600 | 23,435 | - | - | D | WBDM | - - | - - | ||
| 21,355 | -0,56 % -0,120 | 26.01.2026 17:32:28 | 21,205 | 21,355 | 21,205 | - | - | D | WBDM | - - | - - | ||
| 73,480 | -0,55 % -0,410 | 26.01.2026 17:32:28 | 73,500 | 73,500 | 73,190 | - | - | D | WBDM | - - | - - | ||
| 11,152 | -0,55 % -0,062 | 26.01.2026 17:32:28 | 11,200 | 11,200 | 11,152 | 5.458 | 60.955 | D | WBDM | - - | - - | ||
| 112,920 | -0,53 % -0,600 | 26.01.2026 17:32:28 | 113,420 | 113,420 | 112,660 | 564 | 63.845 | D | WBDM | - - | - - | ||
| 209,350 | -0,52 % -1,100 | 26.01.2026 17:32:28 | 210,150 | 210,150 | 209,350 | 200 | 42.000 | D | WBDM | - - | - - | ||
| 13,758 | -0,52 % -0,072 | 26.01.2026 17:32:28 | 13,770 | 13,770 | 13,706 | - | - | D | WBDM | - - | - - | ||
| 121,640 | -0,51 % -0,620 | 26.01.2026 17:32:28 | 120,860 | 121,640 | 120,860 | - | - | D | WBDM | - - | - - | ||
| 172,200 | -0,50 % -0,860 | 26.01.2026 17:32:28 | 171,680 | 172,200 | 171,020 | - | - | D | WBDM | - - | - - | ||
| 1.408,800 | -0,49 % -7,000 | 26.01.2026 17:32:28 | 1.407,200 | 1.410,000 | 1.407,200 | - | - | D | WBDM | - - | - - | ||
| 21,375 | -0,49 % -0,105 | 26.01.2026 17:32:28 | 21,375 | 21,375 | 21,290 | - | - | D | WBDM | - - | - - | ||
| 678,000 | -0,48 % -3,300 | 26.01.2026 17:32:28 | 677,100 | 678,000 | 674,200 | - | - | D | WBDM | - - | - - | ||
| 58,300 | -0,48 % -0,280 | 26.01.2026 17:32:28 | 58,000 | 58,300 | 57,920 | 100 | 5.800 | D | WBDM | - - | - - | ||
| 627,400 | -0,48 % -3,000 | 26.01.2026 17:32:28 | 630,400 | 630,400 | 623,300 | 38 | 23.871 | D | WBDM | - - | - - | ||
| 0,693 | -0,47 % -0,003 | 26.01.2026 17:32:28 | 0,690 | 0,699 | 0,690 | 2.000 | 1.380 | D | WBDM | - - | - - | ||
| 55,170 | -0,47 % -0,260 | 26.01.2026 17:34:31 | 55,040 | 55,170 | 53,990 | 18.428 | 1.013.020 | D | WBDM | - - | - - | ||
| 6,597 | -0,47 % -0,031 | 26.01.2026 17:32:28 | 6,581 | 6,597 | 6,568 | - | - | D | WBDM | - - | - - |