Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,140 | -2,43 % -0,600 | 11.02.2026 17:32:21 | 24,535 | 24,540 | 24,140 | - | - | D | WBDM | - - | - - | ||
| 85,950 | -2,12 % -1,860 | 11.02.2026 17:32:21 | 87,820 | 87,820 | 85,950 | - | - | D | WBDM | - - | - - | ||
| 332,600 | -1,71 % -5,800 | 11.02.2026 17:32:21 | 340,050 | 340,050 | 331,000 | - | - | D | WBDM | - - | - - | ||
| 80,370 | -1,70 % -1,390 | 11.02.2026 17:32:21 | 80,880 | 80,880 | 80,170 | 756 | 60.616 | D | WBDM | - - | - - | ||
| 96,920 | -1,68 % -1,660 | 11.02.2026 17:32:21 | 97,540 | 98,580 | 96,680 | - | - | D | WBDM | - - | - - | ||
| 26,370 | -1,51 % -0,405 | 11.02.2026 17:32:21 | 26,190 | 26,370 | 26,190 | - | - | D | WBDM | - - | - - | ||
| 116,840 | -1,42 % -1,680 | 11.02.2026 17:32:21 | 118,020 | 118,140 | 116,840 | 826 | 97.024 | D | WBDM | - - | - - | ||
| 139,960 | -1,13 % -1,600 | 11.02.2026 17:32:21 | 140,140 | 140,560 | 139,960 | - | - | D | WBDM | - - | - - | ||
| 335,800 | -1,09 % -3,700 | 11.02.2026 17:32:21 | 337,900 | 341,200 | 335,800 | - | - | D | WBDM | - - | - - | ||
| 108,740 | -1,07 % -1,180 | 11.02.2026 17:32:21 | 109,740 | 110,740 | 108,740 | 532 | 58.116 | D | WBDM | - - | - - | ||
| 149,100 | -1,05 % -1,580 | 11.02.2026 17:32:21 | 149,480 | 150,080 | 149,100 | - | - | D | WBDM | - - | - - | ||
| 62,310 | -1,05 % -0,660 | 11.02.2026 17:32:21 | 63,370 | 63,370 | 61,940 | - | - | D | WBDM | - - | - - | ||
| 84,000 | -1,03 % -0,870 | 11.02.2026 17:32:21 | 85,310 | 85,310 | 83,460 | - | - | D | WBDM | - - | - - | ||
| 258,100 | -1,02 % -2,650 | 11.02.2026 17:32:21 | 259,900 | 259,900 | 258,100 | - | - | D | WBDM | - - | - - | ||
| 295,050 | -1,01 % -3,000 | 11.02.2026 17:32:21 | 295,700 | 296,950 | 295,050 | - | - | D | WBDM | - - | - - | ||
| 106,320 | -1,01 % -1,080 | 11.02.2026 17:32:21 | 106,980 | 108,100 | 106,320 | - | - | D | WBDM | - - | - - | ||
| 31,735 | -1,00 % -0,320 | 11.02.2026 17:32:21 | 31,785 | 31,820 | 31,690 | 1.896 | 60.274 | D | WBDM | - - | - - | ||
| 4,425 | -1,00 % -0,045 | 11.02.2026 17:32:21 | 4,433 | 4,438 | 4,425 | - | - | D | WBDM | - - | - - | ||
| 6,461 | -0,97 % -0,063 | 11.02.2026 17:32:21 | 6,494 | 6,494 | 6,461 | - | - | D | WBDM | - - | - - | ||
| 36,425 | -0,94 % -0,345 | 11.02.2026 17:32:21 | 36,975 | 36,975 | 36,170 | 1.722 | 62.664 | D | WBDM | - - | - - | ||
| 26,035 | -0,93 % -0,245 | 11.02.2026 17:32:21 | 26,210 | 26,210 | 26,035 | - | - | D | WBDM | - - | - - | ||
| 24,480 | -0,93 % -0,230 | 11.02.2026 17:32:21 | 25,005 | 25,005 | 24,480 | - | - | D | WBDM | - - | - - | ||
| 6,068 | -0,93 % -0,057 | 11.02.2026 17:32:21 | 6,072 | 6,120 | 6,060 | - | - | D | WBDM | - - | - - | ||
| 359,550 | -0,88 % -3,200 | 11.02.2026 17:32:21 | 363,700 | 364,400 | 359,550 | - | - | D | WBDM | - - | - - | ||
| 1.417,200 | -0,88 % -12,600 | 11.02.2026 17:32:21 | 1.420,000 | 1.442,200 | 1.410,400 | 66 | 93.632 | D | WBDM | - - | - - | ||
| 101,960 | -0,87 % -0,900 | 11.02.2026 17:32:21 | 103,320 | 104,180 | 101,960 | 598 | 62.048 | D | WBDM | - - | - - | ||
| 20,500 | -0,85 % -0,175 | 11.02.2026 17:32:21 | 20,480 | 21,190 | 20,480 | - | - | D | WBDM | - - | - - | ||
| 263,000 | -0,83 % -2,200 | 11.02.2026 17:32:21 | 262,750 | 264,950 | 262,750 | - | - | D | WBDM | - - | - - | ||
| 288,700 | -0,79 % -2,300 | 11.02.2026 17:32:21 | 288,400 | 290,750 | 288,400 | - | - | D | WBDM | - - | - - | ||
| 55,670 | -0,75 % -0,420 | 11.02.2026 17:32:21 | 55,840 | 56,410 | 55,570 | 5.120 | 285.245 | D | WBDM | - - | - - | ||
| 162,740 | -0,74 % -1,220 | 11.02.2026 17:32:21 | 163,740 | 163,740 | 162,740 | - | - | D | WBDM | - - | - - | ||
| 84,060 | -0,74 % -0,630 | 11.02.2026 17:32:21 | 84,890 | 84,890 | 84,060 | - | - | D | WBDM | - - | - - | ||
| 135,960 | -0,73 % -1,000 | 11.02.2026 17:32:21 | 136,480 | 136,840 | 135,560 | 456 | 62.034 | D | WBDM | - - | - - | ||
| 48,450 | -0,72 % -0,350 | 11.02.2026 17:32:21 | 48,910 | 48,910 | 48,450 | - | - | D | WBDM | - - | - - | ||
| 144,520 | -0,71 % -1,040 | 11.02.2026 17:32:21 | 144,920 | 145,320 | 144,160 | - | - | D | WBDM | - - | - - | ||
| 38,420 | -0,70 % -0,270 | 11.02.2026 17:32:21 | 38,665 | 38,665 | 38,410 | - | - | D | WBDM | - - | - - | ||
| 71,350 | -0,67 % -0,480 | 11.02.2026 17:32:21 | 71,780 | 71,780 | 71,310 | 886 | 63.420 | D | WBDM | - - | - - | ||
| 189,520 | -0,60 % -1,140 | 11.02.2026 17:32:21 | 189,520 | 191,280 | 189,520 | - | - | D | WBDM | - - | - - | ||
| 226,100 | -0,57 % -1,300 | 11.02.2026 17:32:21 | 224,900 | 226,100 | 224,900 | - | - | D | WBDM | - - | - - | ||
| 8,974 | -0,57 % -0,051 | 11.02.2026 17:32:21 | 8,987 | 9,021 | 8,974 | 6.736 | 60.765 | D | WBDM | - - | - - | ||
| 573,500 | -0,55 % -3,200 | 11.02.2026 17:32:21 | 573,100 | 573,700 | 573,100 | - | - | D | WBDM | - - | - - | ||
| 25,320 | -0,53 % -0,135 | 11.02.2026 17:32:21 | 25,430 | 25,635 | 25,285 | - | - | D | WBDM | - - | - - | ||
| 46,000 | -0,51 % -0,235 | 11.02.2026 17:32:21 | 45,755 | 46,000 | 45,755 | - | - | D | WBDM | - - | - - | ||
| 413,150 | -0,51 % -2,100 | 11.02.2026 17:32:21 | 414,650 | 414,650 | 412,500 | - | - | D | WBDM | - - | - - | ||
| 7,550 | -0,50 % -0,038 | 11.02.2026 17:32:21 | 7,539 | 7,550 | 7,539 | - | - | D | WBDM | - - | - - | ||
| 164,940 | -0,43 % -0,720 | 11.02.2026 17:32:21 | 165,040 | 165,060 | 164,940 | - | - | D | WBDM | - - | - - | ||
| 7,153 | -0,43 % -0,031 | 11.02.2026 17:32:21 | 7,151 | 7,180 | 7,151 | - | - | D | WBDM | - - | - - | ||
| 185,980 | -0,42 % -0,780 | 11.02.2026 17:32:21 | 186,580 | 186,680 | 185,880 | 330 | 61.340 | D | WBDM | - - | - - | ||
| 336,700 | -0,41 % -1,400 | 11.02.2026 17:32:21 | 337,400 | 337,400 | 336,700 | - | - | D | WBDM | - - | - - | ||
| 233,150 | -0,41 % -0,950 | 11.02.2026 17:32:21 | 233,050 | 233,600 | 233,050 | - | - | D | WBDM | - - | - - |