Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38,010 | -2,51 % -0,980 | 09.02.2026 15:30:32 | 39,125 | 39,125 | 38,010 | 7.750 | 302.118 | D | WBDM | - - | - - | ||
| 0,704 | -2,43 % -0,018 | 09.02.2026 17:32:26 | 0,704 | 0,709 | 0,704 | - | - | D | WBDM | - - | - - | ||
| 0,475 | -1,98 % -0,010 | 09.02.2026 17:32:26 | 0,483 | 0,483 | 0,475 | - | - | D | WBDM | - - | - - | ||
| 2,595 | -1,29 % -0,034 | 09.02.2026 17:32:26 | 2,619 | 2,619 | 2,571 | - | - | D | WBDM | - - | - - | ||
| 9,254 | -1,13 % -0,106 | 09.02.2026 17:32:26 | 9,296 | 9,332 | 9,254 | - | - | D | WBDM | - - | - - | ||
| 769,200 | -0,79 % -6,100 | 09.02.2026 17:32:26 | 770,500 | 771,000 | 768,100 | - | - | D | WBDM | - - | - - | ||
| 71,040 | -0,74 % -0,530 | 09.02.2026 17:32:26 | 71,520 | 71,520 | 71,040 | - | - | D | WBDM | - - | - - | ||
| 0,510 | -0,74 % -0,004 | 09.02.2026 17:32:26 | 0,511 | 0,511 | 0,510 | - | - | D | WBDM | - - | - - | ||
| 484,800 | -0,70 % -3,400 | 09.02.2026 17:32:26 | 488,750 | 490,150 | 484,800 | 50 | 24.438 | D | WBDM | - - | - - | ||
| 28,755 | -0,69 % -0,200 | 09.02.2026 17:32:26 | 28,525 | 28,755 | 28,480 | - | - | D | WBDM | - - | - - | ||
| 227,900 | -0,57 % -1,300 | 09.02.2026 15:54:54 | 228,850 | 228,850 | 227,900 | 552 | 125.994 | D | WBDM | - - | - - | ||
| 10,248 | -0,56 % -0,058 | 09.02.2026 17:32:26 | 10,280 | 10,280 | 10,226 | - | - | D | WBDM | - - | - - | ||
| 101,640 | -0,53 % -0,540 | 09.02.2026 17:32:26 | 101,720 | 101,720 | 101,640 | - | - | D | WBDM | - - | - - | ||
| 55,340 | -0,52 % -0,290 | 09.02.2026 15:30:32 | 55,890 | 55,890 | 55,340 | - | - | D | WBDM | - - | - - | ||
| 114,580 | -0,50 % -0,580 | 09.02.2026 15:30:32 | 114,500 | 114,580 | 114,500 | - | - | D | WBDM | - - | - - | ||
| 92,950 | -0,50 % -0,470 | 09.02.2026 17:32:26 | 93,710 | 93,710 | 92,860 | - | - | D | WBDM | - - | - - | ||
| 9,578 | -0,43 % -0,041 | 09.02.2026 15:30:32 | 9,553 | 9,590 | 9,553 | - | - | D | WBDM | - - | - - | ||
| 106,240 | -0,41 % -0,440 | 09.02.2026 15:30:32 | 106,940 | 106,940 | 106,240 | - | - | D | WBDM | - - | - - | ||
| 98,400 | -0,36 % -0,360 | 09.02.2026 15:30:32 | 98,320 | 98,400 | 98,320 | - | - | D | WBDM | - - | - - | ||
| 14,268 | -0,36 % -0,052 | 09.02.2026 17:32:26 | 14,244 | 14,268 | 14,184 | - | - | D | WBDM | - - | - - | ||
| 17,060 | -0,35 % -0,060 | 09.02.2026 17:32:26 | 17,072 | 17,072 | 17,046 | - | - | D | WBDM | - - | - - | ||
| 1.411,800 | -0,34 % -4,800 | 09.02.2026 17:32:26 | 1.416,800 | 1.417,400 | 1.408,600 | - | - | D | WBDM | - - | - - | ||
| 1.409,000 | -0,31 % -4,400 | 09.02.2026 17:32:26 | 1.415,000 | 1.415,000 | 1.406,200 | - | - | D | WBDM | - - | - - | ||
| 7,118 | -0,28 % -0,020 | 09.02.2026 13:00:22 | 7,122 | 7,122 | 7,118 | - | - | D | WBDM | - - | - - | ||
| 44,580 | -0,28 % -0,125 | 09.02.2026 17:32:26 | 44,685 | 44,745 | 44,580 | - | - | D | WBDM | - - | - - | ||
| 10,882 | -0,26 % -0,028 | 09.02.2026 17:32:26 | 10,872 | 10,882 | 10,832 | - | - | D | WBDM | - - | - - | ||
| 18,648 | -0,24 % -0,044 | 09.02.2026 17:32:26 | 18,672 | 18,672 | 18,498 | - | - | D | WBDM | - - | - - | ||
| 33,800 | -0,21 % -0,070 | 09.02.2026 17:32:26 | 33,820 | 33,820 | 33,695 | - | - | D | WBDM | - - | - - | ||
| 64,600 | -0,20 % -0,130 | 09.02.2026 17:32:26 | 64,690 | 64,780 | 64,600 | - | - | D | WBDM | - - | - - | ||
| 71,090 | -0,20 % -0,140 | 09.02.2026 17:32:26 | 71,040 | 71,090 | 70,810 | 2.694 | 191.157 | D | WBDM | - - | - - | ||
| 177,200 | -0,16 % -0,280 | 09.02.2026 17:32:26 | 176,980 | 177,200 | 176,620 | - | - | D | WBDM | - - | - - | ||
| 86,290 | -0,14 % -0,120 | 09.02.2026 17:32:26 | 86,560 | 86,560 | 85,910 | - | - | D | WBDM | - - | - - | ||
| 26,960 | -0,13 % -0,035 | 09.02.2026 17:32:26 | 26,870 | 26,960 | 26,860 | - | - | D | WBDM | - - | - - | ||
| 851,300 | -0,13 % -1,100 | 09.02.2026 17:32:26 | 854,700 | 854,700 | 847,400 | - | - | D | WBDM | - - | - - | ||
| 124,900 | -0,13 % -0,160 | 09.02.2026 17:32:26 | 124,780 | 124,900 | 124,780 | - | - | D | WBDM | - - | - - | ||
| 54,650 | -0,13 % -0,070 | 09.02.2026 15:30:32 | 54,650 | 54,650 | 54,650 | - | - | D | WBDM | - - | - - | ||
| 46,880 | -0,12 % -0,055 | 09.02.2026 17:32:26 | 46,850 | 46,880 | 46,850 | - | - | D | WBDM | - - | - - | ||
| 11,628 | -0,10 % -0,012 | 09.02.2026 17:32:26 | 11,608 | 11,628 | 11,536 | - | - | D | WBDM | - - | - - | ||
| 49,700 | -0,10 % -0,050 | 09.02.2026 17:32:26 | 49,835 | 49,835 | 49,495 | - | - | D | WBDM | - - | - - | ||
| 11,634 | -0,09 % -0,010 | 09.02.2026 17:32:26 | 11,614 | 11,634 | 11,544 | - | - | D | WBDM | - - | - - | ||
| 100,440 | -0,08 % -0,080 | 09.02.2026 17:32:26 | 100,440 | 100,440 | 100,440 | - | - | D | WBDM | - - | - - | ||
| 108,400 | -0,07 % -0,080 | 09.02.2026 17:32:26 | 108,380 | 108,420 | 108,380 | - | - | D | WBDM | - - | - - | ||
| 111,540 | -0,07 % -0,080 | 09.02.2026 15:30:32 | 111,600 | 111,600 | 111,540 | - | - | D | WBDM | - - | - - | ||
| 43,265 | -0,07 % -0,030 | 09.02.2026 17:32:26 | 43,210 | 43,265 | 43,210 | - | - | D | WBDM | - - | - - | ||
| 51,900 | -0,06 % -0,030 | 09.02.2026 15:30:32 | 51,920 | 51,920 | 51,900 | - | - | D | WBDM | - - | - - | ||
| 104,920 | -0,06 % -0,060 | 09.02.2026 15:30:32 | 104,820 | 104,920 | 104,780 | - | - | D | WBDM | - - | - - | ||
| 168,600 | -0,04 % -0,060 | 09.02.2026 17:32:26 | 168,700 | 168,700 | 168,420 | - | - | D | WBDM | - - | - - | ||
| 117,700 | -0,03 % -0,040 | 09.02.2026 17:32:26 | 117,580 | 117,700 | 117,580 | - | - | D | WBDM | - - | - - | ||
| 76,470 | -0,03 % -0,020 | 09.02.2026 15:30:32 | 76,470 | 76,500 | 76,470 | - | - | D | WBDM | - - | - - | ||
| 202,300 | -0,02 % -0,050 | 09.02.2026 17:32:26 | 201,950 | 202,300 | 201,950 | - | - | D | WBDM | - - | - - |