Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,304 | -0,25 % -0,048 | 23.01.2026 11:00:43 | 19,348 | 19,348 | 19,304 | - | - | D | WBDM | - - | - - | ||
| 53,180 | -1,66 % -0,900 | 23.01.2026 15:30:23 | 54,170 | 54,170 | 53,180 | - | - | D | WBDM | - - | - - | ||
| 422,350 | -0,68 % -2,900 | 23.01.2026 15:30:23 | 424,900 | 424,900 | 422,350 | - | - | D | WBDM | - - | - - | ||
| 32,045 | -0,54 % -0,175 | 23.01.2026 15:30:23 | 32,180 | 32,180 | 32,045 | - | - | D | WBDM | - - | - - | ||
| 54,610 | 0,00 % 0,000 | 23.01.2026 15:30:23 | 54,660 | 54,660 | 54,610 | - | - | D | WBDM | - - | - - | ||
| 51,790 | -0,04 % -0,020 | 23.01.2026 15:30:23 | 51,810 | 51,830 | 51,790 | - | - | D | WBDM | - - | - - | ||
| 25,130 | -0,93 % -0,235 | 23.01.2026 15:30:23 | 25,110 | 25,130 | 25,110 | - | - | D | WBDM | - - | - - | ||
| 582,700 | -0,19 % -1,100 | 23.01.2026 15:30:23 | 581,000 | 582,700 | 581,000 | - | - | D | WBDM | - - | - - | ||
| 345,250 | -0,70 % -2,450 | 23.01.2026 15:30:23 | 346,350 | 346,350 | 345,250 | - | - | D | WBDM | - - | - - | ||
| 60,280 | -0,48 % -0,290 | 23.01.2026 15:30:23 | 60,260 | 60,290 | 60,260 | - | - | D | WBDM | - - | - - | ||
| 116,860 | -0,46 % -0,540 | 23.01.2026 15:30:23 | 116,800 | 116,860 | 116,800 | - | - | D | WBDM | - - | - - | ||
| 164,240 | -0,26 % -0,420 | 23.01.2026 15:30:23 | 164,080 | 164,240 | 164,080 | - | - | D | WBDM | - - | - - | ||
| 335,200 | -0,25 % -0,850 | 23.01.2026 15:30:23 | 334,900 | 335,200 | 334,900 | - | - | D | WBDM | - - | - - | ||
| 60,260 | -0,48 % -0,290 | 23.01.2026 15:30:23 | 60,240 | 60,270 | 60,240 | - | - | D | WBDM | - - | - - | ||
| 21,210 | 0,00 % 0,000 | 23.01.2026 15:30:23 | 21,210 | 21,215 | 21,210 | - | - | D | WBDM | - - | - - | ||
| 18,374 | +1,60 % +0,290 | 23.01.2026 15:30:23 | 18,174 | 18,374 | 18,174 | - | - | D | WBDM | - - | - - | ||
| 22,260 | -0,27 % -0,060 | 23.01.2026 15:30:23 | 22,240 | 22,260 | 22,240 | - | - | D | WBDM | - - | - - | ||
| 29,635 | -0,59 % -0,175 | 23.01.2026 15:30:23 | 29,660 | 29,675 | 29,635 | - | - | D | WBDM | - - | - - | ||
| 69,390 | +0,04 % +0,030 | 23.01.2026 15:30:23 | 69,370 | 69,440 | 69,370 | - | - | D | WBDM | - - | - - | ||
| 295,750 | -0,02 % -0,050 | 23.01.2026 15:30:23 | 294,550 | 295,750 | 294,550 | - | - | D | WBDM | - - | - - | ||
| 398,050 | -0,46 % -1,850 | 23.01.2026 15:30:23 | 398,600 | 398,900 | 398,050 | - | - | D | WBDM | - - | - - | ||
| 29,720 | -1,07 % -0,320 | 23.01.2026 15:30:23 | 29,705 | 29,720 | 29,670 | - | - | D | WBDM | - - | - - | ||
| 55,430 | -0,36 % -0,200 | 23.01.2026 15:30:23 | 55,630 | 55,630 | 55,430 | - | - | D | WBDM | - - | - - | ||
| 57,630 | -0,41 % -0,240 | 23.01.2026 15:30:23 | 57,670 | 57,690 | 57,630 | - | - | D | WBDM | - - | - - | ||
| 775,200 | +0,16 % +1,200 | 23.01.2026 15:30:23 | 776,200 | 776,500 | 775,200 | - | - | D | WBDM | - - | - - | ||
| 7,016 | +0,54 % +0,038 | 23.01.2026 15:30:23 | 7,061 | 7,061 | 7,016 | - | - | D | WBDM | - - | - - | ||
| 90,040 | -0,71 % -0,640 | 23.01.2026 15:30:23 | 90,200 | 90,200 | 90,040 | - | - | D | WBDM | - - | - - | ||
| 94,260 | -0,07 % -0,070 | 23.01.2026 15:30:23 | 94,270 | 94,290 | 94,260 | - | - | D | WBDM | - - | - - | ||
| 4,435 | -0,05 % -0,002 | 23.01.2026 15:30:23 | 4,417 | 4,435 | 4,417 | - | - | D | WBDM | - - | - - | ||
| 143,040 | -0,21 % -0,300 | 23.01.2026 15:30:23 | 142,820 | 143,040 | 142,820 | - | - | D | WBDM | - - | - - | ||
| 108,480 | -0,97 % -1,060 | 23.01.2026 15:30:23 | 109,080 | 109,080 | 108,480 | - | - | D | WBDM | - - | - - | ||
| 173,060 | -0,25 % -0,440 | 23.01.2026 15:30:23 | 173,520 | 173,520 | 172,980 | - | - | D | WBDM | - - | - - | ||
| 118,140 | -0,52 % -0,620 | 23.01.2026 15:30:23 | 118,160 | 118,220 | 118,140 | - | - | D | WBDM | - - | - - | ||
| 10,320 | -0,23 % -0,024 | 23.01.2026 15:30:23 | 10,326 | 10,334 | 10,320 | - | - | D | WBDM | - - | - - | ||
| 161,080 | -0,17 % -0,280 | 23.01.2026 17:19:15 | 160,840 | 161,080 | 160,740 | 390 | 62.821 | D | WBDM | - - | - - | ||
| 125,660 | +0,02 % +0,020 | 23.01.2026 17:32:21 | 125,620 | 125,660 | 125,620 | - | - | D | WBDM | - - | - - | ||
| 84,340 | -0,37 % -0,310 | 23.01.2026 17:32:21 | 84,400 | 84,400 | 84,160 | - | - | D | WBDM | - - | - - | ||
| 167,100 | -0,50 % -0,840 | 23.01.2026 17:32:21 | 168,460 | 168,460 | 166,620 | 786 | 131.432 | D | WBDM | - - | - - | ||
| 73,350 | +0,81 % +0,590 | 23.01.2026 17:32:21 | 73,470 | 73,470 | 72,860 | - | - | D | WBDM | - - | - - | ||
| 142,240 | -0,34 % -0,480 | 23.01.2026 17:32:21 | 142,080 | 142,240 | 142,000 | - | - | D | WBDM | - - | - - | ||
| 37,275 | +2,96 % +1,070 | 23.01.2026 17:32:21 | 36,610 | 37,275 | 36,610 | - | - | D | WBDM | - - | - - | ||
| 155,340 | -0,13 % -0,200 | 23.01.2026 17:32:21 | 155,620 | 155,620 | 155,340 | - | - | D | WBDM | - - | - - | ||
| 48,965 | -0,55 % -0,270 | 23.01.2026 17:32:21 | 49,175 | 49,175 | 48,965 | - | - | D | WBDM | - - | - - | ||
| 227,100 | -0,11 % -0,250 | 23.01.2026 17:32:21 | 227,000 | 227,450 | 226,950 | - | - | D | WBDM | - - | - - | ||
| 91,390 | -0,14 % -0,130 | 23.01.2026 17:32:21 | 91,400 | 91,590 | 91,380 | 1.340 | 122.617 | D | WBDM | - - | - - | ||
| 183,320 | -0,77 % -1,420 | 23.01.2026 17:32:21 | 183,580 | 183,580 | 182,980 | 326 | 59.723 | D | WBDM | - - | - - | ||
| 38,760 | -1,21 % -0,475 | 23.01.2026 17:32:21 | 39,005 | 39,005 | 38,760 | - | - | D | WBDM | - - | - - | ||
| 13,830 | -0,55 % -0,076 | 23.01.2026 17:32:21 | 13,844 | 13,844 | 13,800 | - | - | D | WBDM | - - | - - | ||
| 67,410 | -0,75 % -0,510 | 23.01.2026 17:32:21 | 67,720 | 67,720 | 67,310 | - | - | D | WBDM | - - | - - | ||
| 51,700 | -0,48 % -0,250 | 23.01.2026 17:32:21 | 51,800 | 51,800 | 51,540 | - | - | D | WBDM | - - | - - |