Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,458 | +0,13 % +0,012 | 09.01.2026 13:00:17 | 9,462 | 9,462 | 9,458 | - | - | D | WBDM | - - | - - | ||
| 101,380 | +0,16 % +0,160 | 09.01.2026 13:00:17 | 101,360 | 101,380 | 101,360 | - | - | D | WBDM | - - | - - | ||
| 26,085 | +0,69 % +0,180 | 09.01.2026 13:00:17 | 25,975 | 26,085 | 25,975 | - | - | D | WBDM | - - | - - | ||
| 69,470 | -0,06 % -0,040 | 09.01.2026 13:00:17 | 69,510 | 69,520 | 69,470 | - | - | D | WBDM | - - | - - | ||
| 29,645 | +0,58 % +0,170 | 09.01.2026 13:00:17 | 29,660 | 29,660 | 29,645 | - | - | D | WBDM | - - | - - | ||
| 125,560 | +0,03 % +0,040 | 09.01.2026 15:30:43 | 125,540 | 125,560 | 125,540 | - | - | D | WBDM | - - | - - | ||
| 63,610 | +1,94 % +1,210 | 09.01.2026 15:30:43 | 63,180 | 63,610 | 63,180 | - | - | D | WBDM | - - | - - | ||
| 54,020 | +0,04 % +0,020 | 09.01.2026 15:30:43 | 54,080 | 54,080 | 54,020 | - | - | D | WBDM | - - | - - | ||
| 155,220 | +0,03 % +0,040 | 09.01.2026 15:30:43 | 155,340 | 155,340 | 155,220 | - | - | D | WBDM | - - | - - | ||
| 427,650 | +1,30 % +5,500 | 09.01.2026 15:30:43 | 426,900 | 427,650 | 426,550 | - | - | D | WBDM | - - | - - | ||
| 18,844 | +0,06 % +0,012 | 09.01.2026 15:30:43 | 18,856 | 18,856 | 18,844 | - | - | D | WBDM | - - | - - | ||
| 20,175 | +0,10 % +0,020 | 09.01.2026 15:30:43 | 20,180 | 20,180 | 20,175 | - | - | D | WBDM | - - | - - | ||
| 111,280 | +0,02 % +0,020 | 09.01.2026 15:30:43 | 111,360 | 111,360 | 111,260 | - | - | D | WBDM | - - | - - | ||
| 152,560 | +0,01 % +0,020 | 09.01.2026 15:30:43 | 152,640 | 152,640 | 152,560 | - | - | D | WBDM | - - | - - | ||
| 169,900 | +0,05 % +0,080 | 09.01.2026 15:30:43 | 170,120 | 170,120 | 169,900 | - | - | D | WBDM | - - | - - | ||
| 221,000 | 0,00 % 0,000 | 09.01.2026 15:30:43 | 221,400 | 221,400 | 221,000 | - | - | D | WBDM | - - | - - | ||
| 112,920 | 0,00 % 0,000 | 09.01.2026 15:30:43 | 112,940 | 112,940 | 112,920 | - | - | D | WBDM | - - | - - | ||
| 115,720 | +1,85 % +2,100 | 09.01.2026 15:30:43 | 115,300 | 115,920 | 115,300 | - | - | D | WBDM | - - | - - | ||
| 167,120 | +0,18 % +0,300 | 09.01.2026 15:30:43 | 167,080 | 167,140 | 167,080 | - | - | D | WBDM | - - | - - | ||
| 45,655 | -0,02 % -0,010 | 09.01.2026 15:30:43 | 45,710 | 45,710 | 45,655 | - | - | D | WBDM | - - | - - | ||
| 43,835 | -2,01 % -0,900 | 09.01.2026 15:30:43 | 44,810 | 44,810 | 43,835 | - | - | D | WBDM | - - | - - | ||
| 54,140 | +0,09 % +0,050 | 09.01.2026 15:30:43 | 54,170 | 54,170 | 54,140 | - | - | D | WBDM | - - | - - | ||
| 21,475 | -0,02 % -0,005 | 09.01.2026 15:30:43 | 21,475 | 21,480 | 21,475 | - | - | D | WBDM | - - | - - | ||
| 127,760 | 0,00 % 0,000 | 09.01.2026 15:30:43 | 127,880 | 127,880 | 127,760 | - | - | D | WBDM | - - | - - | ||
| 18,050 | -0,03 % -0,006 | 09.01.2026 15:30:43 | 18,064 | 18,066 | 18,050 | - | - | D | WBDM | - - | - - | ||
| 16,952 | +0,04 % +0,006 | 09.01.2026 15:30:43 | 16,978 | 16,978 | 16,952 | - | - | D | WBDM | - - | - - | ||
| 101,420 | -0,02 % -0,020 | 09.01.2026 15:30:43 | 101,540 | 101,540 | 101,420 | - | - | D | WBDM | - - | - - | ||
| 39,420 | +1,04 % +0,405 | 09.01.2026 15:30:43 | 39,135 | 39,420 | 39,135 | - | - | D | WBDM | - - | - - | ||
| 54,550 | +0,02 % +0,010 | 09.01.2026 15:30:43 | 54,590 | 54,590 | 54,550 | - | - | D | WBDM | - - | - - | ||
| 156,600 | +0,20 % +0,320 | 09.01.2026 15:30:43 | 156,420 | 156,600 | 156,140 | - | - | D | WBDM | - - | - - | ||
| 28,695 | +2,21 % +0,620 | 09.01.2026 15:30:43 | 28,570 | 28,695 | 28,570 | - | - | D | WBDM | - - | - - | ||
| 17,246 | +0,10 % +0,018 | 09.01.2026 15:30:43 | 17,242 | 17,246 | 17,240 | - | - | D | WBDM | - - | - - | ||
| 46,860 | -0,14 % -0,065 | 09.01.2026 15:30:43 | 46,940 | 46,940 | 46,860 | - | - | D | WBDM | - - | - - | ||
| 25,860 | +0,52 % +0,135 | 09.01.2026 15:30:43 | 25,770 | 25,860 | 25,770 | - | - | D | WBDM | - - | - - | ||
| 338,550 | +0,68 % +2,300 | 09.01.2026 15:30:43 | 337,550 | 338,750 | 337,550 | - | - | D | WBDM | - - | - - | ||
| 2,416 | +1,02 % +0,025 | 09.01.2026 15:30:43 | 2,394 | 2,416 | 2,394 | - | - | D | WBDM | - - | - - | ||
| 27,570 | -0,65 % -0,180 | 09.01.2026 15:30:43 | 27,500 | 27,570 | 27,495 | 2.194 | 60.324 | D | WBDM | - - | - - | ||
| 175,040 | +0,25 % +0,440 | 09.01.2026 15:30:43 | 174,840 | 175,040 | 174,520 | - | - | D | WBDM | - - | - - | ||
| 583,400 | -0,44 % -2,600 | 09.01.2026 15:30:43 | 584,500 | 584,900 | 583,400 | - | - | D | WBDM | - - | - - | ||
| 108,200 | 0,00 % 0,000 | 09.01.2026 15:30:43 | 108,220 | 108,220 | 108,200 | - | - | D | WBDM | - - | - - | ||
| 100,280 | +0,02 % +0,020 | 09.01.2026 15:30:43 | 100,240 | 100,280 | 100,240 | - | - | D | WBDM | - - | - - | ||
| 32,630 | +1,73 % +0,555 | 09.01.2026 15:30:43 | 32,070 | 32,630 | 32,070 | - | - | D | WBDM | - - | - - | ||
| 336,800 | +2,26 % +7,450 | 09.01.2026 15:30:43 | 334,850 | 336,800 | 334,850 | - | - | D | WBDM | - - | - - | ||
| 118,320 | +0,42 % +0,500 | 09.01.2026 15:30:43 | 118,240 | 118,320 | 118,200 | - | - | D | WBDM | - - | - - | ||
| 165,000 | +0,27 % +0,440 | 09.01.2026 15:30:43 | 164,920 | 165,000 | 164,920 | - | - | D | WBDM | - - | - - | ||
| 336,600 | +0,25 % +0,850 | 09.01.2026 15:30:43 | 336,150 | 336,600 | 336,150 | - | - | D | WBDM | - - | - - | ||
| 61,030 | +0,44 % +0,270 | 09.01.2026 15:30:43 | 60,990 | 61,030 | 60,970 | - | - | D | WBDM | - - | - - | ||
| 9,390 | -0,53 % -0,050 | 09.01.2026 15:30:43 | 9,436 | 9,437 | 9,390 | - | - | D | WBDM | - - | - - | ||
| 60,670 | +0,73 % +0,440 | 09.01.2026 15:30:43 | 60,250 | 60,670 | 60,250 | 1.018 | 61.599 | D | WBDM | - - | - - | ||
| 21,205 | -0,02 % -0,005 | 09.01.2026 15:30:43 | 21,205 | 21,205 | 21,205 | - | - | D | WBDM | - - | - - |