Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,082 | -0,41 % -0,078 | 28.01.2026 11:00:22 | 19,082 | 19,082 | 19,082 | - | - | D | WBDM | - - | - - | ||
| 113,000 | -0,04 % -0,040 | 28.01.2026 15:30:30 | 113,040 | 113,040 | 113,000 | - | - | D | WBDM | - - | - - | ||
| 32,030 | +2,38 % +0,745 | 28.01.2026 15:30:30 | 31,770 | 32,030 | 31,770 | - | - | D | WBDM | - - | - - | ||
| 108,320 | 0,00 % 0,000 | 28.01.2026 15:30:30 | 108,340 | 108,340 | 108,320 | - | - | D | WBDM | - - | - - | ||
| 18,708 | +2,00 % +0,366 | 28.01.2026 15:30:30 | 18,570 | 18,708 | 18,570 | - | - | D | WBDM | - - | - - | ||
| 6,710 | -0,81 % -0,055 | 28.01.2026 15:30:30 | 6,727 | 6,727 | 6,710 | - | - | D | WBDM | - - | - - | ||
| 44,695 | +1,34 % +0,590 | 28.01.2026 15:30:30 | 44,170 | 44,810 | 44,170 | 20 | 892 | D | WBDM | - - | - - | ||
| 10,148 | -0,43 % -0,044 | 28.01.2026 15:30:30 | 10,134 | 10,148 | 10,128 | - | - | D | WBDM | - - | - - | ||
| 125,660 | -0,05 % -0,060 | 28.01.2026 17:32:26 | 125,780 | 125,780 | 125,660 | - | - | D | WBDM | - - | - - | ||
| 85,370 | +0,72 % +0,610 | 28.01.2026 17:32:26 | 85,770 | 85,810 | 85,370 | - | - | D | WBDM | - - | - - | ||
| 169,200 | +0,86 % +1,440 | 28.01.2026 17:32:26 | 170,100 | 170,200 | 169,200 | - | - | D | WBDM | - - | - - | ||
| 75,450 | +4,14 % +3,000 | 28.01.2026 17:32:26 | 75,300 | 75,450 | 74,940 | - | - | D | WBDM | - - | - - | ||
| 140,680 | -1,17 % -1,660 | 28.01.2026 17:32:26 | 141,680 | 141,680 | 140,460 | 420 | 59.086 | D | WBDM | - - | - - | ||
| 38,545 | +2,20 % +0,830 | 28.01.2026 17:32:26 | 38,320 | 38,605 | 38,255 | - | - | D | WBDM | - - | - - | ||
| 54,140 | +0,07 % +0,040 | 28.01.2026 17:32:26 | 54,130 | 54,190 | 54,130 | - | - | D | WBDM | - - | - - | ||
| 155,900 | +0,09 % +0,140 | 28.01.2026 17:32:26 | 155,940 | 155,940 | 155,900 | - | - | D | WBDM | - - | - - | ||
| 49,165 | +0,05 % +0,025 | 28.01.2026 17:32:26 | 49,265 | 49,265 | 49,040 | - | - | D | WBDM | - - | - - | ||
| 226,950 | -0,29 % -0,650 | 28.01.2026 17:32:26 | 226,900 | 227,050 | 226,400 | - | - | D | WBDM | - - | - - | ||
| 91,390 | -0,27 % -0,250 | 28.01.2026 17:32:26 | 91,680 | 91,680 | 91,140 | - | - | D | WBDM | - - | - - | ||
| 183,500 | -1,51 % -2,820 | 28.01.2026 17:32:26 | 184,260 | 184,260 | 183,500 | 326 | 59.860 | D | WBDM | - - | - - | ||
| 413,800 | 0,00 % 0,000 | 28.01.2026 17:32:26 | 413,100 | 413,800 | 412,500 | - | - | D | WBDM | - - | - - | ||
| 39,980 | +0,31 % +0,125 | 28.01.2026 17:32:26 | 39,935 | 40,050 | 39,775 | 650 | 25.997 | D | WBDM | - - | - - | ||
| 14,014 | +0,76 % +0,106 | 28.01.2026 17:32:26 | 14,074 | 14,076 | 14,014 | - | - | D | WBDM | - - | - - | ||
| 67,980 | +0,30 % +0,200 | 28.01.2026 17:32:26 | 68,820 | 68,820 | 67,980 | - | - | D | WBDM | - - | - - | ||
| 32,780 | +0,77 % +0,250 | 28.01.2026 17:32:26 | 32,865 | 32,865 | 32,780 | - | - | D | WBDM | - - | - - | ||
| 52,450 | -0,06 % -0,030 | 28.01.2026 17:32:26 | 52,750 | 52,750 | 52,400 | 3.762 | 197.380 | D | WBDM | - - | - - | ||
| 22,690 | +0,75 % +0,170 | 28.01.2026 17:32:26 | 22,755 | 22,810 | 22,690 | 2.880 | 65.650 | D | WBDM | - - | - - | ||
| 186,780 | +0,01 % +0,020 | 28.01.2026 17:32:26 | 186,000 | 186,780 | 185,220 | 40 | 7.409 | D | WBDM | - - | - - | ||
| 356,300 | -0,77 % -2,750 | 28.01.2026 17:32:26 | 361,200 | 361,200 | 356,300 | - | - | D | WBDM | - - | - - | ||
| 408,500 | +0,23 % +0,950 | 28.01.2026 17:32:26 | 408,700 | 408,700 | 407,500 | - | - | D | WBDM | - - | - - | ||
| 7,197 | +1,00 % +0,071 | 28.01.2026 17:32:26 | 7,147 | 7,197 | 7,147 | - | - | D | WBDM | - - | - - | ||
| 185,520 | -0,38 % -0,700 | 28.01.2026 17:32:26 | 186,100 | 186,100 | 185,220 | 330 | 61.255 | D | WBDM | - - | - - | ||
| 440,800 | -0,28 % -1,250 | 28.01.2026 17:32:26 | 440,600 | 440,950 | 439,700 | - | - | D | WBDM | - - | - - | ||
| 18,922 | +0,06 % +0,012 | 28.01.2026 17:32:26 | 18,940 | 18,940 | 18,922 | - | - | D | WBDM | - - | - - | ||
| 20,260 | +0,10 % +0,020 | 28.01.2026 17:32:26 | 20,265 | 20,265 | 20,260 | - | - | D | WBDM | - - | - - | ||
| 46,795 | +0,10 % +0,045 | 28.01.2026 17:32:26 | 46,800 | 46,810 | 46,795 | - | - | D | WBDM | - - | - - | ||
| 86,630 | +0,94 % +0,810 | 28.01.2026 17:32:26 | 86,290 | 86,630 | 86,090 | 754 | 65.183 | D | WBDM | - - | - - | ||
| 38,485 | -0,79 % -0,305 | 28.01.2026 17:32:26 | 38,915 | 38,915 | 38,485 | - | - | D | WBDM | - - | - - | ||
| 111,460 | +0,02 % +0,020 | 28.01.2026 17:32:26 | 111,840 | 111,840 | 111,420 | - | - | D | WBDM | - - | - - | ||
| 131,980 | +0,09 % +0,120 | 28.01.2026 17:32:26 | 131,980 | 132,020 | 131,980 | - | - | D | WBDM | - - | - - | ||
| 153,000 | +0,09 % +0,140 | 28.01.2026 17:32:26 | 153,040 | 153,040 | 153,000 | - | - | D | WBDM | - - | - - | ||
| 170,880 | +0,09 % +0,160 | 28.01.2026 17:32:26 | 170,860 | 170,900 | 170,860 | - | - | D | WBDM | - - | - - | ||
| 222,150 | +0,05 % +0,100 | 28.01.2026 17:32:26 | 222,500 | 222,500 | 222,150 | - | - | D | WBDM | - - | - - | ||
| 49,805 | +0,17 % +0,085 | 28.01.2026 17:32:26 | 49,890 | 49,890 | 49,805 | - | - | D | WBDM | - - | - - | ||
| 86,490 | -0,65 % -0,570 | 28.01.2026 17:32:26 | 87,120 | 87,280 | 86,460 | 4.248 | 369.562 | D | WBDM | - - | - - | ||
| 127,000 | +0,84 % +1,060 | 28.01.2026 17:32:26 | 127,260 | 127,360 | 126,180 | 552 | 70.303 | D | WBDM | - - | - - | ||
| 202,350 | +0,10 % +0,200 | 28.01.2026 17:32:26 | 202,300 | 202,450 | 202,300 | - | - | D | WBDM | - - | - - | ||
| 168,940 | +0,04 % +0,060 | 28.01.2026 17:32:26 | 169,180 | 169,180 | 168,940 | - | - | D | WBDM | - - | - - | ||
| 45,850 | +0,08 % +0,035 | 28.01.2026 17:32:26 | 45,855 | 45,910 | 45,850 | - | - | D | WBDM | - - | - - | ||
| 44,970 | +0,11 % +0,050 | 28.01.2026 17:32:26 | 44,970 | 44,980 | 44,970 | - | - | D | WBDM | - - | - - |