Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125,720 | +0,03 % +0,040 | 05.02.2026 15:30:35 | 125,720 | 125,720 | 125,700 | - | - | D | WBDM | - - | - - | ||
| 143,500 | -0,57 % -0,820 | 05.02.2026 15:30:35 | 144,980 | 144,980 | 143,500 | - | - | D | WBDM | - - | - - | ||
| 54,160 | 0,00 % 0,000 | 05.02.2026 15:30:35 | 54,210 | 54,210 | 54,160 | - | - | D | WBDM | - - | - - | ||
| 155,820 | -0,10 % -0,160 | 05.02.2026 15:30:35 | 156,080 | 156,080 | 155,740 | - | - | D | WBDM | - - | - - | ||
| 49,140 | -1,17 % -0,580 | 05.02.2026 15:30:35 | 49,350 | 49,500 | 49,140 | - | - | D | WBDM | - - | - - | ||
| 222,450 | -1,24 % -2,800 | 05.02.2026 15:30:35 | 223,600 | 224,550 | 222,450 | - | - | D | WBDM | - - | - - | ||
| 420,000 | -0,56 % -2,350 | 05.02.2026 15:30:35 | 423,000 | 423,650 | 420,000 | - | - | D | WBDM | - - | - - | ||
| 39,945 | -2,13 % -0,870 | 05.02.2026 15:30:35 | 40,510 | 40,510 | 39,945 | - | - | D | WBDM | - - | - - | ||
| 406,100 | -1,13 % -4,650 | 05.02.2026 15:30:35 | 408,200 | 408,650 | 406,100 | 154 | 62.894 | D | WBDM | - - | - - | ||
| 7,250 | +1,67 % +0,119 | 05.02.2026 15:30:35 | 7,194 | 7,250 | 7,173 | - | - | D | WBDM | - - | - - | ||
| 432,150 | -1,23 % -5,400 | 05.02.2026 15:30:35 | 434,350 | 437,350 | 432,150 | - | - | D | WBDM | - - | - - | ||
| 18,928 | -0,03 % -0,006 | 05.02.2026 15:30:35 | 18,990 | 18,990 | 18,926 | 2.640 | 50.028 | D | WBDM | - - | - - | ||
| 20,260 | -0,05 % -0,010 | 05.02.2026 15:30:35 | 20,285 | 20,285 | 20,260 | - | - | D | WBDM | - - | - - | ||
| 46,805 | -0,01 % -0,005 | 05.02.2026 15:30:35 | 46,790 | 46,805 | 46,790 | - | - | D | WBDM | - - | - - | ||
| 111,500 | 0,00 % 0,000 | 05.02.2026 15:30:35 | 111,620 | 111,620 | 111,340 | - | - | D | WBDM | - - | - - | ||
| 132,080 | +0,05 % +0,060 | 05.02.2026 15:30:35 | 132,040 | 132,080 | 132,040 | - | - | D | WBDM | - - | - - | ||
| 153,100 | +0,07 % +0,100 | 05.02.2026 15:30:35 | 153,160 | 153,160 | 153,060 | - | - | D | WBDM | - - | - - | ||
| 170,760 | +0,01 % +0,020 | 05.02.2026 15:30:35 | 170,840 | 170,840 | 170,720 | - | - | D | WBDM | - - | - - | ||
| 221,900 | +0,05 % +0,100 | 05.02.2026 15:30:35 | 221,950 | 221,950 | 221,850 | - | - | D | WBDM | - - | - - | ||
| 49,760 | +0,02 % +0,010 | 05.02.2026 15:30:35 | 49,770 | 49,770 | 49,740 | - | - | D | WBDM | - - | - - | ||
| 113,060 | 0,00 % 0,000 | 05.02.2026 15:30:35 | 113,040 | 113,080 | 113,040 | - | - | D | WBDM | - - | - - | ||
| 201,900 | 0,00 % 0,000 | 05.02.2026 15:30:35 | 201,950 | 201,950 | 201,800 | - | - | D | WBDM | - - | - - | ||
| 168,560 | -0,01 % -0,020 | 05.02.2026 15:30:35 | 168,580 | 168,580 | 168,520 | - | - | D | WBDM | - - | - - | ||
| 45,845 | +0,03 % +0,015 | 05.02.2026 15:30:35 | 46,150 | 46,150 | 45,820 | - | - | D | WBDM | - - | - - | ||
| 44,955 | +0,02 % +0,010 | 05.02.2026 15:30:35 | 44,945 | 45,150 | 44,945 | - | - | D | WBDM | - - | - - | ||
| 54,350 | -0,06 % -0,030 | 05.02.2026 15:30:35 | 54,470 | 54,470 | 54,350 | - | - | D | WBDM | - - | - - | ||
| 21,515 | +0,02 % +0,005 | 05.02.2026 15:30:35 | 21,510 | 21,520 | 21,510 | - | - | D | WBDM | - - | - - | ||
| 128,040 | +0,03 % +0,040 | 05.02.2026 15:30:35 | 128,160 | 128,160 | 128,020 | - | - | D | WBDM | - - | - - | ||
| 18,124 | 0,00 % 0,000 | 05.02.2026 15:30:35 | 18,116 | 18,124 | 18,116 | - | - | D | WBDM | - - | - - | ||
| 17,018 | +0,02 % +0,004 | 05.02.2026 15:30:35 | 17,026 | 17,026 | 17,012 | - | - | D | WBDM | - - | - - | ||
| 101,660 | +0,06 % +0,060 | 05.02.2026 15:30:35 | 101,740 | 101,740 | 101,640 | - | - | D | WBDM | - - | - - | ||
| 65,890 | -1,63 % -1,090 | 05.02.2026 15:30:35 | 66,420 | 66,620 | 65,890 | - | - | D | WBDM | - - | - - | ||
| 93,520 | -1,62 % -1,540 | 05.02.2026 15:30:35 | 94,260 | 94,540 | 93,520 | - | - | D | WBDM | - - | - - | ||
| 155,200 | -1,64 % -2,580 | 05.02.2026 15:30:35 | 156,440 | 156,900 | 155,200 | - | - | D | WBDM | - - | - - | ||
| 54,720 | +0,16 % +0,090 | 05.02.2026 15:30:35 | 54,660 | 54,720 | 54,640 | - | - | D | WBDM | - - | - - | ||
| 227,050 | -1,13 % -2,600 | 05.02.2026 15:30:35 | 229,150 | 229,150 | 227,050 | - | - | D | WBDM | - - | - - | ||
| 159,680 | -0,88 % -1,420 | 05.02.2026 15:30:35 | 159,480 | 160,260 | 159,480 | - | - | D | WBDM | - - | - - | ||
| 74,370 | -3,29 % -2,530 | 05.02.2026 15:30:35 | 75,580 | 76,030 | 74,370 | - | - | D | WBDM | - - | - - | ||
| 0,501 | +3,32 % +0,016 | 05.02.2026 15:30:35 | 0,493 | 0,501 | 0,490 | - | - | D | WBDM | - - | - - | ||
| 28,960 | -4,33 % -1,310 | 05.02.2026 15:30:35 | 29,375 | 29,400 | 28,960 | - | - | D | WBDM | - - | - - | ||
| 17,108 | +0,15 % +0,026 | 05.02.2026 15:30:35 | 17,108 | 17,108 | 17,088 | - | - | D | WBDM | - - | - - | ||
| 46,820 | +0,13 % +0,060 | 05.02.2026 15:30:35 | 46,775 | 46,820 | 46,775 | - | - | D | WBDM | - - | - - | ||
| 209,250 | -0,38 % -0,800 | 05.02.2026 15:30:35 | 211,750 | 211,750 | 209,250 | - | - | D | WBDM | - - | - - | ||
| 51,870 | +0,12 % +0,060 | 05.02.2026 15:30:35 | 51,820 | 52,020 | 51,820 | - | - | D | WBDM | - - | - - | ||
| 234,000 | -0,02 % -0,050 | 05.02.2026 15:30:35 | 234,100 | 234,100 | 233,900 | - | - | D | WBDM | - - | - - | ||
| 47,765 | -0,72 % -0,345 | 05.02.2026 15:30:35 | 47,820 | 47,945 | 47,765 | - | - | D | WBDM | - - | - - | ||
| 194,000 | -1,24 % -2,440 | 05.02.2026 15:30:35 | 194,240 | 194,780 | 194,000 | - | - | D | WBDM | - - | - - | ||
| 252,100 | -2,49 % -6,450 | 05.02.2026 15:30:35 | 254,700 | 256,750 | 252,100 | - | - | D | WBDM | - - | - - | ||
| 25,850 | -0,84 % -0,220 | 05.02.2026 15:30:35 | 25,990 | 25,990 | 25,850 | - | - | D | WBDM | - - | - - | ||
| 147,740 | -1,56 % -2,340 | 05.02.2026 15:30:35 | 148,100 | 148,420 | 147,740 | - | - | D | WBDM | - - | - - |