Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,118 | -0,28 % -0,020 | 09.02.2026 13:00:22 | 7,122 | 7,122 | 7,118 | - | - | E | WBDM | - - | - - | ||
| 34,925 | +0,23 % +0,080 | 09.02.2026 15:30:32 | 34,715 | 34,925 | 34,715 | - | - | E | WBDM | - - | - - | ||
| 54,230 | +0,04 % +0,020 | 09.02.2026 15:30:32 | 54,180 | 54,230 | 54,180 | - | - | E | WBDM | - - | - - | ||
| 156,140 | +0,12 % +0,180 | 09.02.2026 15:30:32 | 156,020 | 156,140 | 155,980 | - | - | E | WBDM | - - | - - | ||
| 423,300 | +0,65 % +2,750 | 09.02.2026 15:30:32 | 426,650 | 426,650 | 423,300 | - | - | E | WBDM | - - | - - | ||
| 46,875 | +0,11 % +0,050 | 09.02.2026 15:30:32 | 46,840 | 46,875 | 46,840 | - | - | E | WBDM | - - | - - | ||
| 111,540 | -0,07 % -0,080 | 09.02.2026 15:30:32 | 111,600 | 111,600 | 111,540 | - | - | E | WBDM | - - | - - | ||
| 171,020 | +0,02 % +0,040 | 09.02.2026 15:30:32 | 170,920 | 171,020 | 170,920 | - | - | E | WBDM | - - | - - | ||
| 113,220 | +0,14 % +0,160 | 09.02.2026 15:30:32 | 113,100 | 113,220 | 113,100 | - | - | E | WBDM | - - | - - | ||
| 45,885 | -0,01 % -0,005 | 09.02.2026 15:30:32 | 45,855 | 45,885 | 45,855 | - | - | E | WBDM | - - | - - | ||
| 45,010 | -0,01 % -0,005 | 09.02.2026 15:30:32 | 44,975 | 45,010 | 44,975 | - | - | E | WBDM | - - | - - | ||
| 21,520 | +0,05 % +0,010 | 09.02.2026 15:30:32 | 21,515 | 21,520 | 21,510 | - | - | E | WBDM | - - | - - | ||
| 158,120 | +0,28 % +0,440 | 09.02.2026 15:30:32 | 158,100 | 158,180 | 158,100 | - | - | E | WBDM | - - | - - | ||
| 54,650 | -0,13 % -0,070 | 09.02.2026 15:30:32 | 54,650 | 54,650 | 54,650 | - | - | E | WBDM | - - | - - | ||
| 51,900 | -0,06 % -0,030 | 09.02.2026 15:30:32 | 51,920 | 51,920 | 51,900 | - | - | E | WBDM | - - | - - | ||
| 234,200 | 0,00 % 0,000 | 09.02.2026 15:30:32 | 234,400 | 234,400 | 234,050 | - | - | E | WBDM | - - | - - | ||
| 24,345 | +0,60 % +0,145 | 09.02.2026 15:30:32 | 24,730 | 24,730 | 24,345 | - | - | E | WBDM | - - | - - | ||
| 568,800 | +1,16 % +6,500 | 09.02.2026 15:30:32 | 573,000 | 573,000 | 568,800 | - | - | E | WBDM | - - | - - | ||
| 334,850 | +0,86 % +2,850 | 09.02.2026 15:30:32 | 336,900 | 336,900 | 334,850 | - | - | E | WBDM | - - | - - | ||
| 59,480 | +0,25 % +0,150 | 09.02.2026 15:30:32 | 59,970 | 59,970 | 59,480 | - | - | E | WBDM | - - | - - | ||
| 115,260 | +0,24 % +0,280 | 09.02.2026 15:30:32 | 116,180 | 116,180 | 115,260 | - | - | E | WBDM | - - | - - | ||
| 164,220 | +1,07 % +1,740 | 09.02.2026 15:30:32 | 164,880 | 164,880 | 164,220 | - | - | E | WBDM | - - | - - | ||
| 335,350 | +1,13 % +3,750 | 09.02.2026 15:30:32 | 336,550 | 336,550 | 335,350 | - | - | E | WBDM | - - | - - | ||
| 59,460 | +0,25 % +0,150 | 09.02.2026 15:30:32 | 59,940 | 59,940 | 59,460 | - | - | E | WBDM | - - | - - | ||
| 9,578 | -0,43 % -0,041 | 09.02.2026 15:30:32 | 9,553 | 9,590 | 9,553 | - | - | E | WBDM | - - | - - | ||
| 10,688 | 0,00 % 0,000 | 09.02.2026 15:30:32 | 10,694 | 10,694 | 10,684 | - | - | E | WBDM | - - | - - | ||
| 9,808 | +0,06 % +0,006 | 09.02.2026 15:30:32 | 9,813 | 9,813 | 9,805 | - | - | E | WBDM | - - | - - | ||
| 9,535 | 0,00 % 0,000 | 09.02.2026 15:30:32 | 9,548 | 9,548 | 9,529 | - | - | E | WBDM | - - | - - | ||
| 22,265 | +1,11 % +0,245 | 09.02.2026 15:30:32 | 22,350 | 22,350 | 22,265 | - | - | E | WBDM | - - | - - | ||
| 29,265 | +0,22 % +0,065 | 09.02.2026 15:30:32 | 29,510 | 29,510 | 29,265 | - | - | E | WBDM | - - | - - | ||
| 217,800 | +0,76 % +1,650 | 09.02.2026 15:30:32 | 217,500 | 217,800 | 217,500 | - | - | E | WBDM | - - | - - | ||
| 98,400 | -0,36 % -0,360 | 09.02.2026 15:30:32 | 98,320 | 98,400 | 98,320 | - | - | E | WBDM | - - | - - | ||
| 101,200 | +0,24 % +0,240 | 09.02.2026 15:30:32 | 101,020 | 101,200 | 101,020 | - | - | E | WBDM | - - | - - | ||
| 98,510 | +0,09 % +0,090 | 09.02.2026 15:30:32 | 98,440 | 98,510 | 98,430 | - | - | E | WBDM | - - | - - | ||
| 105,100 | +0,21 % +0,220 | 09.02.2026 15:30:32 | 104,760 | 105,100 | 104,740 | - | - | E | WBDM | - - | - - | ||
| 69,430 | +0,01 % +0,010 | 09.02.2026 15:30:32 | 69,430 | 69,440 | 69,420 | - | - | E | WBDM | - - | - - | ||
| 104,920 | -0,06 % -0,060 | 09.02.2026 15:30:32 | 104,820 | 104,920 | 104,780 | - | - | E | WBDM | - - | - - | ||
| 297,200 | +0,95 % +2,800 | 09.02.2026 15:30:32 | 297,050 | 297,200 | 296,050 | - | - | E | WBDM | - - | - - | ||
| 9,002 | +0,42 % +0,038 | 09.02.2026 15:30:32 | 9,001 | 9,006 | 9,001 | - | - | E | WBDM | - - | - - | ||
| 38,010 | -2,51 % -0,980 | 09.02.2026 15:30:32 | 39,125 | 39,125 | 38,010 | 7.750 | 302.118 | E | WBDM | - - | - - | ||
| 148,440 | +0,32 % +0,480 | 09.02.2026 15:30:32 | 150,240 | 150,240 | 148,440 | 390 | 58.141 | E | WBDM | - - | - - | ||
| 55,340 | -0,52 % -0,290 | 09.02.2026 15:30:32 | 55,890 | 55,890 | 55,340 | - | - | E | WBDM | - - | - - | ||
| 7,619 | +0,78 % +0,059 | 09.02.2026 15:30:32 | 7,646 | 7,646 | 7,614 | - | - | E | WBDM | - - | - - | ||
| 76,470 | -0,03 % -0,020 | 09.02.2026 15:30:32 | 76,470 | 76,500 | 76,470 | - | - | E | WBDM | - - | - - | ||
| 80,820 | +0,01 % +0,010 | 09.02.2026 15:30:32 | 80,790 | 80,820 | 80,790 | - | - | E | WBDM | - - | - - | ||
| 114,580 | -0,50 % -0,580 | 09.02.2026 15:30:32 | 114,500 | 114,580 | 114,500 | - | - | E | WBDM | - - | - - | ||
| 4,460 | +1,01 % +0,045 | 09.02.2026 15:30:32 | 4,457 | 4,460 | 4,442 | - | - | E | WBDM | - - | - - | ||
| 97,500 | +0,09 % +0,090 | 09.02.2026 15:30:32 | 97,400 | 97,500 | 97,400 | - | - | E | WBDM | - - | - - | ||
| 143,020 | +1,13 % +1,600 | 09.02.2026 15:30:32 | 143,540 | 143,540 | 143,020 | - | - | E | WBDM | - - | - - | ||
| 106,240 | -0,41 % -0,440 | 09.02.2026 15:30:32 | 106,940 | 106,940 | 106,240 | - | - | E | WBDM | - - | - - |
