Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125,660 | 0,00 % 0,000 | 26.01.2026 17:32:28 | 125,640 | 125,660 | 125,640 | - | - | i | WBDM | - - | - - | ||
| 38,380 | +2,96 % +1,105 | 26.01.2026 17:32:28 | 38,245 | 38,380 | 38,130 | - | - | i | WBDM | - - | - - | ||
| 54,090 | +1,71 % +0,910 | 26.01.2026 17:32:28 | 54,090 | 54,150 | 54,090 | - | - | i | WBDM | - - | - - | ||
| 155,660 | +0,21 % +0,320 | 26.01.2026 17:32:28 | 155,820 | 155,820 | 155,540 | - | - | i | WBDM | - - | - - | ||
| 228,000 | +0,40 % +0,900 | 26.01.2026 17:32:28 | 226,700 | 228,000 | 226,700 | - | - | i | WBDM | - - | - - | ||
| 418,000 | -1,03 % -4,350 | 26.01.2026 17:32:28 | 418,500 | 418,500 | 416,800 | - | - | i | WBDM | - - | - - | ||
| 39,470 | +1,83 % +0,710 | 26.01.2026 17:32:28 | 38,755 | 39,470 | 38,755 | - | - | i | WBDM | - - | - - | ||
| 7,173 | -0,33 % -0,024 | 26.01.2026 17:32:28 | 7,208 | 7,208 | 7,173 | - | - | i | WBDM | - - | - - | ||
| 442,750 | +0,40 % +1,750 | 26.01.2026 17:32:28 | 440,200 | 442,750 | 440,200 | - | - | i | WBDM | - - | - - | ||
| 18,900 | +0,19 % +0,036 | 26.01.2026 17:32:28 | 18,892 | 18,900 | 18,884 | - | - | i | WBDM | - - | - - | ||
| 20,235 | +0,17 % +0,035 | 26.01.2026 17:32:28 | 20,235 | 20,235 | 20,215 | - | - | i | WBDM | - - | - - | ||
| 46,710 | +0,17 % +0,080 | 26.01.2026 17:32:28 | 46,700 | 46,770 | 46,700 | - | - | i | WBDM | - - | - - | ||
| 111,400 | 0,00 % 0,000 | 26.01.2026 17:32:28 | 111,440 | 111,440 | 111,340 | - | - | i | WBDM | - - | - - | ||
| 131,860 | +0,14 % +0,180 | 26.01.2026 17:32:28 | 131,760 | 131,860 | 131,760 | - | - | i | WBDM | - - | - - | ||
| 152,800 | +0,09 % +0,140 | 26.01.2026 15:30:25 | 152,920 | 152,920 | 152,800 | - | - | i | WBDM | - - | - - | ||
| 170,740 | +0,35 % +0,600 | 26.01.2026 17:32:28 | 170,660 | 170,740 | 170,380 | - | - | i | WBDM | - - | - - | ||
| 222,000 | +0,27 % +0,600 | 26.01.2026 17:32:28 | 221,900 | 222,050 | 221,650 | - | - | i | WBDM | - - | - - | ||
| 49,770 | +0,26 % +0,130 | 26.01.2026 17:32:28 | 49,595 | 49,775 | 49,595 | - | - | i | WBDM | - - | - - | ||
| 113,000 | -0,02 % -0,020 | 26.01.2026 15:30:25 | 113,060 | 113,060 | 113,000 | - | - | i | WBDM | - - | - - | ||
| 202,250 | +0,42 % +0,850 | 26.01.2026 17:32:28 | 201,750 | 202,300 | 201,750 | - | - | i | WBDM | - - | - - | ||
| 168,540 | +0,33 % +0,560 | 26.01.2026 15:30:25 | 168,300 | 168,620 | 168,260 | - | - | i | WBDM | - - | - - | ||
| 45,800 | +0,23 % +0,105 | 26.01.2026 15:30:25 | 45,750 | 45,800 | 45,750 | - | - | i | WBDM | - - | - - | ||
| 44,915 | +0,23 % +0,105 | 26.01.2026 15:30:25 | 44,855 | 44,915 | 44,855 | - | - | i | WBDM | - - | - - | ||
| 54,280 | +0,15 % +0,080 | 26.01.2026 15:30:25 | 54,550 | 54,550 | 54,250 | - | - | i | WBDM | - - | - - | ||
| 6,332 | -1,78 % -0,115 | 26.01.2026 17:32:28 | 6,462 | 6,462 | 6,332 | - | - | i | WBDM | - - | - - | ||
| 21,495 | +0,02 % +0,005 | 26.01.2026 15:30:25 | 21,495 | 21,500 | 21,495 | - | - | i | WBDM | - - | - - | ||
| 127,880 | +0,05 % +0,060 | 26.01.2026 15:30:25 | 128,120 | 128,120 | 127,880 | - | - | i | WBDM | - - | - - | ||
| 18,132 | +0,25 % +0,046 | 26.01.2026 17:32:28 | 18,102 | 18,134 | 18,102 | - | - | i | WBDM | - - | - - | ||
| 17,026 | +0,26 % +0,044 | 26.01.2026 17:32:28 | 17,018 | 17,026 | 17,004 | - | - | i | WBDM | - - | - - | ||
| 101,560 | +0,04 % +0,040 | 26.01.2026 17:32:28 | 101,600 | 101,600 | 101,520 | - | - | i | WBDM | - - | - - | ||
| 66,530 | +0,36 % +0,240 | 26.01.2026 17:32:28 | 66,210 | 66,530 | 66,210 | - | - | i | WBDM | - - | - - | ||
| 94,450 | +0,31 % +0,290 | 26.01.2026 15:30:25 | 94,030 | 94,450 | 94,030 | - | - | i | WBDM | - - | - - | ||
| 156,720 | +0,29 % +0,460 | 26.01.2026 17:32:28 | 156,060 | 156,760 | 156,060 | - | - | i | WBDM | - - | - - | ||
| 54,610 | 0,00 % 0,000 | 26.01.2026 15:30:25 | 54,850 | 54,850 | 54,580 | - | - | i | WBDM | - - | - - | ||
| 83,440 | +1,05 % +0,870 | 26.01.2026 17:32:28 | 82,850 | 83,510 | 82,850 | 302 | 25.187 | i | WBDM | - - | - - | ||
| 332,350 | +1,30 % +4,250 | 26.01.2026 17:32:28 | 329,700 | 333,150 | 329,700 | 398 | 131.321 | i | WBDM | 320,850 63 | - - | ||
| 75,970 | +0,73 % +0,550 | 26.01.2026 17:32:28 | 75,250 | 75,970 | 75,250 | - | - | i | WBDM | - - | - - | ||
| 0,491 | -0,65 % -0,003 | 26.01.2026 17:32:28 | 0,495 | 0,495 | 0,491 | - | - | i | WBDM | - - | - - | ||
| 32,060 | +1,89 % +0,595 | 26.01.2026 17:32:28 | 32,025 | 32,160 | 31,910 | - | - | i | WBDM | - - | - - | ||
| 17,072 | -0,32 % -0,054 | 26.01.2026 17:32:28 | 17,090 | 17,100 | 17,072 | - | - | i | WBDM | - - | - - | ||
| 46,875 | +0,27 % +0,125 | 26.01.2026 17:32:28 | 46,985 | 46,985 | 46,875 | - | - | i | WBDM | - - | - - | ||
| 51,930 | +0,27 % +0,140 | 26.01.2026 17:32:28 | 51,970 | 51,970 | 51,930 | - | - | i | WBDM | - - | - - | ||
| 234,250 | +0,32 % +0,750 | 26.01.2026 17:32:28 | 234,000 | 234,250 | 233,750 | - | - | i | WBDM | - - | - - | ||
| 189,660 | -0,01 % -0,020 | 26.01.2026 17:32:28 | 190,040 | 190,320 | 189,660 | - | - | i | WBDM | - - | - - | ||
| 24,740 | -1,55 % -0,390 | 26.01.2026 15:30:25 | 24,755 | 24,755 | 24,535 | - | - | i | WBDM | - - | - - | ||
| 20,665 | +0,78 % +0,160 | 26.01.2026 17:32:28 | 20,430 | 20,665 | 20,430 | - | - | i | WBDM | - - | - - | ||
| 265,100 | +0,82 % +2,150 | 26.01.2026 17:32:28 | 262,050 | 265,100 | 262,050 | - | - | i | WBDM | - - | - - | ||
| 25,765 | +0,90 % +0,230 | 26.01.2026 17:32:28 | 25,620 | 25,765 | 25,475 | - | - | i | WBDM | - - | - - | ||
| 6,557 | -0,17 % -0,011 | 26.01.2026 17:32:28 | 6,526 | 6,557 | 6,526 | - | - | i | WBDM | - - | - - | ||
| 16,136 | -0,12 % -0,020 | 26.01.2026 17:32:28 | 16,056 | 16,136 | 16,056 | - | - | i | WBDM | - - | - - |