Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125,680 | -0,02 % -0,020 | 03.02.2026 17:32:00 | 125,740 | 125,740 | 125,660 | - | - | D | WBDM | - - | - - | ||
| 85,370 | +0,71 % +0,600 | 03.02.2026 17:32:00 | 85,950 | 85,950 | 85,370 | - | - | D | WBDM | - - | - - | ||
| 168,580 | +0,49 % +0,820 | 03.02.2026 17:32:00 | 170,120 | 170,120 | 168,580 | 768 | 130.330 | D | WBDM | - - | - - | ||
| 68,710 | +6,92 % +4,450 | 03.02.2026 15:30:21 | 69,010 | 69,010 | 68,710 | - | - | D | WBDM | - - | - - | ||
| 142,580 | -0,27 % -0,380 | 03.02.2026 17:32:00 | 143,860 | 143,860 | 141,980 | - | - | D | WBDM | - - | - - | ||
| 35,845 | +4,31 % +1,480 | 03.02.2026 17:32:00 | 35,355 | 35,845 | 35,210 | 1.854 | 66.345 | D | WBDM | - - | - - | ||
| 54,150 | -0,02 % -0,010 | 03.02.2026 17:32:00 | 54,160 | 54,170 | 54,150 | - | - | D | WBDM | - - | - - | ||
| 155,860 | -0,03 % -0,040 | 03.02.2026 17:32:00 | 156,040 | 156,040 | 155,800 | - | - | D | WBDM | - - | - - | ||
| 49,645 | +0,19 % +0,095 | 03.02.2026 17:32:00 | 49,915 | 49,915 | 49,475 | - | - | D | WBDM | - - | - - | ||
| 226,350 | -0,04 % -0,100 | 03.02.2026 17:32:00 | 227,950 | 227,950 | 226,300 | - | - | D | WBDM | - - | - - | ||
| 91,090 | -0,08 % -0,070 | 03.02.2026 17:32:00 | 91,950 | 91,950 | 91,080 | - | - | D | WBDM | - - | - - | ||
| 187,780 | +0,12 % +0,220 | 03.02.2026 17:32:00 | 189,020 | 189,280 | 186,880 | 652 | 122.928 | D | WBDM | - - | - - | ||
| 422,000 | +0,19 % +0,800 | 03.02.2026 15:30:21 | 422,450 | 422,450 | 422,000 | - | - | D | WBDM | - - | - - | ||
| 40,370 | +1,91 % +0,755 | 03.02.2026 17:32:00 | 39,950 | 40,370 | 39,950 | - | - | D | WBDM | - - | - - | ||
| 13,996 | +0,82 % +0,114 | 03.02.2026 17:32:00 | 14,092 | 14,092 | 13,996 | 4.620 | 65.022 | D | WBDM | - - | - - | ||
| 67,010 | +0,07 % +0,050 | 03.02.2026 17:32:00 | 67,400 | 67,400 | 67,010 | - | - | D | WBDM | - - | - - | ||
| 33,055 | +1,82 % +0,590 | 03.02.2026 17:32:00 | 33,175 | 33,300 | 33,055 | - | - | D | WBDM | - - | - - | ||
| 51,920 | +0,93 % +0,480 | 03.02.2026 17:32:00 | 52,110 | 52,170 | 51,920 | - | - | D | WBDM | - - | - - | ||
| 22,625 | +0,94 % +0,210 | 03.02.2026 17:32:00 | 22,745 | 22,830 | 22,625 | 8.640 | 196.646 | D | WBDM | - - | - - | ||
| 191,580 | +0,41 % +0,780 | 03.02.2026 17:32:00 | 190,840 | 192,180 | 190,840 | 320 | 61.498 | D | WBDM | - - | - - | ||
| 358,250 | -0,49 % -1,750 | 03.02.2026 17:32:00 | 361,450 | 361,450 | 357,750 | - | - | D | WBDM | - - | - - | ||
| 407,600 | -0,21 % -0,850 | 03.02.2026 17:32:00 | 410,550 | 410,550 | 407,600 | - | - | D | WBDM | - - | - - | ||
| 7,144 | +0,31 % +0,022 | 03.02.2026 17:32:00 | 7,082 | 7,144 | 7,082 | - | - | D | WBDM | - - | - - | ||
| 185,120 | -0,11 % -0,200 | 03.02.2026 17:32:00 | 186,520 | 186,520 | 185,080 | 660 | 122.232 | D | WBDM | - - | - - | ||
| 439,550 | -0,08 % -0,350 | 03.02.2026 17:32:00 | 442,750 | 442,750 | 439,500 | - | - | D | WBDM | - - | - - | ||
| 18,926 | -0,01 % -0,002 | 03.02.2026 17:32:00 | 18,946 | 18,946 | 18,912 | - | - | D | WBDM | - - | - - | ||
| 20,255 | -0,02 % -0,005 | 03.02.2026 17:32:00 | 20,275 | 20,275 | 20,250 | - | - | D | WBDM | - - | - - | ||
| 46,790 | -0,01 % -0,005 | 03.02.2026 17:32:00 | 46,800 | 46,800 | 46,770 | - | - | D | WBDM | - - | - - | ||
| 89,160 | +1,51 % +1,330 | 03.02.2026 17:32:00 | 88,690 | 89,160 | 87,990 | 1.508 | 132.908 | D | WBDM | - - | - - | ||
| 38,960 | -0,36 % -0,140 | 03.02.2026 17:32:00 | 39,305 | 39,305 | 38,845 | - | - | D | WBDM | - - | - - | ||
| 111,480 | 0,00 % 0,000 | 03.02.2026 17:32:00 | 111,580 | 111,580 | 111,480 | - | - | D | WBDM | - - | - - | ||
| 131,900 | -0,03 % -0,040 | 03.02.2026 17:32:00 | 131,920 | 131,920 | 131,900 | - | - | D | WBDM | - - | - - | ||
| 152,900 | -0,08 % -0,120 | 03.02.2026 17:32:00 | 152,900 | 152,900 | 152,860 | - | - | D | WBDM | - - | - - | ||
| 170,520 | -0,12 % -0,200 | 03.02.2026 17:32:00 | 170,760 | 170,760 | 170,400 | - | - | D | WBDM | - - | - - | ||
| 221,650 | -0,11 % -0,250 | 03.02.2026 17:32:00 | 222,100 | 222,100 | 221,550 | - | - | D | WBDM | - - | - - | ||
| 49,700 | -0,11 % -0,055 | 03.02.2026 17:32:00 | 49,770 | 49,770 | 49,670 | - | - | D | WBDM | - - | - - | ||
| 113,040 | -0,04 % -0,040 | 03.02.2026 17:32:00 | 113,140 | 113,140 | 113,040 | - | - | D | WBDM | - - | - - | ||
| 86,750 | -0,90 % -0,790 | 03.02.2026 17:32:00 | 88,150 | 88,150 | 86,600 | 2.832 | 247.467 | D | WBDM | - - | - - | ||
| 128,680 | +2,62 % +3,280 | 03.02.2026 15:30:21 | 127,960 | 128,680 | 127,960 | - | - | D | WBDM | - - | - - | ||
| 201,550 | -0,22 % -0,450 | 03.02.2026 17:32:00 | 201,950 | 201,950 | 201,450 | - | - | D | WBDM | - - | - - | ||
| 168,480 | -0,13 % -0,220 | 03.02.2026 17:32:00 | 168,700 | 168,700 | 168,360 | - | - | D | WBDM | - - | - - | ||
| 45,780 | -0,14 % -0,065 | 03.02.2026 17:32:00 | 45,805 | 45,805 | 45,760 | - | - | D | WBDM | - - | - - | ||
| 44,875 | -0,19 % -0,085 | 03.02.2026 15:30:21 | 44,920 | 44,920 | 44,875 | - | - | D | WBDM | - - | - - | ||
| 54,350 | -0,04 % -0,020 | 03.02.2026 17:32:00 | 54,400 | 54,400 | 54,330 | - | - | D | WBDM | - - | - - | ||
| 6,243 | +0,61 % +0,038 | 03.02.2026 17:32:00 | 6,280 | 6,305 | 6,243 | 21.532 | 135.167 | D | WBDM | - - | - - | ||
| 21,505 | 0,00 % 0,000 | 03.02.2026 17:32:00 | 21,505 | 21,505 | 21,505 | - | - | D | WBDM | - - | - - | ||
| 127,980 | -0,02 % -0,020 | 03.02.2026 17:32:00 | 128,080 | 128,080 | 127,960 | - | - | D | WBDM | - - | - - | ||
| 18,098 | -0,12 % -0,022 | 03.02.2026 17:32:00 | 18,110 | 18,110 | 18,090 | - | - | D | WBDM | - - | - - | ||
| 16,996 | -0,11 % -0,018 | 03.02.2026 17:32:00 | 17,018 | 17,018 | 16,988 | - | - | D | WBDM | - - | - - | ||
| 200,250 | -0,22 % -0,450 | 03.02.2026 17:32:00 | 201,050 | 201,050 | 199,440 | - | - | D | WBDM | - - | - - |