Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125,500 | -0,03 % -0,040 | 07.01.2026 17:32:21 | 125,660 | 125,660 | 125,500 | - | - | P | WBDM | - - | - - | ||
| 83,080 | -0,38 % -0,320 | 07.01.2026 17:32:21 | 83,240 | 83,260 | 83,080 | - | - | P | WBDM | - - | - - | ||
| 165,200 | -0,42 % -0,700 | 07.01.2026 17:32:21 | 165,340 | 165,540 | 165,200 | 378 | 62.567 | P | WBDM | - - | - - | ||
| 61,740 | -1,01 % -0,630 | 07.01.2026 17:32:21 | 62,170 | 62,170 | 61,550 | - | - | P | WBDM | - - | - - | ||
| 145,600 | +0,19 % +0,280 | 07.01.2026 17:32:21 | 145,460 | 145,600 | 144,960 | - | - | P | WBDM | - - | - - | ||
| 33,370 | -2,01 % -0,685 | 07.01.2026 17:32:21 | 33,655 | 33,760 | 33,370 | - | - | P | WBDM | - - | - - | ||
| 54,020 | +0,02 % +0,010 | 07.01.2026 17:32:21 | 54,070 | 54,080 | 54,010 | - | - | P | WBDM | - - | - - | ||
| 155,360 | +0,14 % +0,220 | 07.01.2026 17:32:21 | 155,500 | 155,540 | 155,260 | - | - | P | WBDM | - - | - - | ||
| 49,465 | +0,06 % +0,030 | 07.01.2026 17:32:21 | 49,540 | 49,570 | 49,465 | - | - | P | WBDM | - - | - - | ||
| 229,450 | +0,79 % +1,800 | 07.01.2026 17:32:21 | 228,650 | 229,450 | 228,650 | - | - | P | WBDM | - - | - - | ||
| 92,370 | +0,80 % +0,730 | 07.01.2026 17:32:21 | 92,040 | 92,370 | 92,040 | 52 | 4.794 | P | WBDM | - - | - - | ||
| 186,000 | -0,21 % -0,400 | 07.01.2026 17:32:21 | 186,660 | 186,780 | 185,860 | - | - | P | WBDM | - - | - - | ||
| 427,750 | +0,74 % +3,150 | 07.01.2026 15:30:19 | 427,900 | 427,900 | 427,150 | - | - | P | WBDM | - - | - - | ||
| 38,510 | +0,16 % +0,060 | 07.01.2026 17:32:21 | 38,310 | 38,510 | 38,250 | - | - | P | WBDM | - - | - - | ||
| 13,696 | -0,47 % -0,064 | 07.01.2026 17:32:21 | 13,714 | 13,714 | 13,688 | - | - | P | WBDM | - - | - - | ||
| 65,680 | -0,85 % -0,560 | 07.01.2026 17:32:21 | 65,780 | 65,780 | 65,680 | - | - | P | WBDM | - - | - - | ||
| 31,190 | 0,00 % 0,000 | 07.01.2026 17:32:21 | 31,235 | 31,235 | 31,185 | 7.166 | 223.825 | P | WBDM | - - | - - | ||
| 49,885 | +0,03 % +0,015 | 07.01.2026 17:32:21 | 49,930 | 49,930 | 49,845 | - | - | P | WBDM | - - | - - | ||
| 21,885 | -0,59 % -0,130 | 07.01.2026 17:32:21 | 21,950 | 21,950 | 21,860 | 5.760 | 126.187 | P | WBDM | - - | - - | ||
| 188,980 | -0,67 % -1,280 | 07.01.2026 17:32:21 | 190,280 | 190,280 | 188,980 | - | - | P | WBDM | - - | - - | ||
| 358,350 | -0,32 % -1,150 | 07.01.2026 17:32:21 | 358,950 | 359,100 | 358,300 | 172 | 61.636 | P | WBDM | - - | - - | ||
| 405,600 | +0,95 % +3,800 | 07.01.2026 17:32:21 | 402,950 | 405,600 | 402,900 | 118 | 47.660 | P | WBDM | - - | - - | ||
| 7,209 | +0,18 % +0,013 | 07.01.2026 17:32:21 | 7,223 | 7,223 | 7,209 | - | - | P | WBDM | - - | - - | ||
| 187,640 | +0,78 % +1,460 | 07.01.2026 17:32:21 | 187,080 | 187,660 | 187,000 | 660 | 123.849 | P | WBDM | - - | - - | ||
| 445,600 | +0,80 % +3,550 | 07.01.2026 17:32:21 | 444,000 | 445,600 | 444,000 | - | - | P | WBDM | - - | - - | ||
| 18,852 | +0,15 % +0,028 | 07.01.2026 17:32:21 | 18,866 | 18,874 | 18,852 | - | - | P | WBDM | - - | - - | ||
| 20,175 | +0,07 % +0,015 | 07.01.2026 17:32:21 | 20,185 | 20,205 | 20,175 | - | - | P | WBDM | - - | - - | ||
| 46,610 | +0,14 % +0,065 | 07.01.2026 17:32:21 | 46,600 | 46,670 | 46,600 | - | - | P | WBDM | - - | - - | ||
| 81,220 | -1,92 % -1,590 | 07.01.2026 17:32:21 | 81,980 | 81,980 | 81,130 | 754 | 61.647 | P | WBDM | - - | - - | ||
| 38,375 | -0,26 % -0,100 | 07.01.2026 17:32:21 | 38,495 | 38,495 | 38,370 | - | - | P | WBDM | - - | - - | ||
| 111,240 | +0,04 % +0,040 | 07.01.2026 17:32:21 | 111,680 | 111,680 | 111,240 | - | - | P | WBDM | - - | - - | ||
| 131,620 | +0,09 % +0,120 | 07.01.2026 17:32:21 | 131,640 | 131,780 | 131,620 | - | - | P | WBDM | - - | - - | ||
| 152,620 | +0,12 % +0,180 | 07.01.2026 17:32:21 | 152,680 | 152,760 | 152,620 | - | - | P | WBDM | - - | - - | ||
| 170,080 | +0,27 % +0,460 | 07.01.2026 17:32:21 | 170,100 | 170,400 | 170,060 | - | - | P | WBDM | - - | - - | ||
| 221,350 | +0,23 % +0,500 | 07.01.2026 17:32:21 | 221,400 | 221,750 | 221,350 | - | - | P | WBDM | - - | - - | ||
| 49,615 | +0,22 % +0,110 | 07.01.2026 17:32:21 | 49,635 | 49,715 | 49,615 | - | - | P | WBDM | - - | - - | ||
| 112,900 | +0,02 % +0,020 | 07.01.2026 17:32:21 | 112,980 | 112,980 | 112,880 | - | - | P | WBDM | - - | - - | ||
| 86,890 | -0,31 % -0,270 | 07.01.2026 17:32:21 | 87,060 | 87,210 | 86,890 | - | - | P | WBDM | - - | - - | ||
| 115,320 | -1,00 % -1,160 | 07.01.2026 17:32:21 | 117,640 | 117,640 | 115,140 | 1.104 | 127.501 | P | WBDM | - - | - - | ||
| 201,250 | +0,35 % +0,700 | 07.01.2026 17:32:21 | 201,300 | 201,700 | 201,200 | - | - | P | WBDM | - - | - - | ||
| 166,940 | +0,10 % +0,160 | 07.01.2026 17:32:21 | 166,920 | 167,180 | 166,900 | - | - | P | WBDM | - - | - - | ||
| 45,705 | +0,23 % +0,105 | 07.01.2026 17:32:21 | 45,705 | 45,760 | 45,705 | - | - | P | WBDM | - - | - - | ||
| 44,800 | +0,18 % +0,080 | 07.01.2026 17:32:21 | 44,825 | 44,880 | 44,800 | - | - | P | WBDM | - - | - - | ||
| 54,370 | +0,55 % +0,300 | 07.01.2026 17:32:21 | 54,170 | 54,370 | 54,160 | - | - | P | WBDM | - - | - - | ||
| 6,397 | +3,97 % +0,244 | 07.01.2026 17:32:21 | 6,222 | 6,397 | 6,222 | - | - | P | WBDM | - - | - - | ||
| 21,475 | +0,02 % +0,005 | 07.01.2026 17:32:21 | 21,480 | 21,495 | 21,475 | - | - | P | WBDM | - - | - - | ||
| 127,840 | +0,06 % +0,080 | 07.01.2026 17:32:21 | 127,900 | 127,920 | 127,800 | - | - | P | WBDM | - - | - - | ||
| 18,072 | +0,27 % +0,048 | 07.01.2026 15:30:19 | 18,084 | 18,106 | 18,072 | - | - | P | WBDM | - - | - - | ||
| 16,968 | +0,19 % +0,032 | 07.01.2026 17:32:21 | 17,010 | 17,010 | 16,968 | - | - | P | WBDM | - - | - - | ||
| 198,780 | +1,01 % +1,980 | 07.01.2026 17:32:21 | 198,040 | 198,780 | 197,400 | - | - | P | WBDM | - - | - - |
