Ihre Suche ergab 0 Treffer für „”.

NameHinzufügenLetzter PreisDiff.% 1T
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2Bid
Volumen
Ask
Volumen
0,497
-0,10 %
-0,001
08.01.2026
13:00:31
0,4960,4970,496--CWBDM
0,500
56.981
0,500
56.981
0,499
+0,46 %
+0,002
08.01.2026
13:00:31
0,4990,4990,499--CWBDM
0,501
57.122
0,501
57.122
0,725
+0,40 %
+0,003
08.01.2026
13:00:31
0,7240,7250,724--CWBDM
0,725
41.772
0,726
41.772
2,392
+2,35 %
+0,055
08.01.2026
13:00:31
2,3732,3922,373--CWBDM
2,392
13.030
2,395
13.030
4,460
-0,13 %
-0,006
08.01.2026
13:00:31
4,4604,4604,460--CWBDM
4,454
7.042
4,464
7.042
6,398
-0,34 %
-0,022
08.01.2026
13:00:31
6,3946,3986,394--CWBDM
6,394
4.920
6,396
4.920
6,433
-1,12 %
-0,073
08.01.2026
13:00:31
6,4606,4606,433--CWBDM
6,411
4.756
6,436
4.756
6,466
+1,08 %
+0,069
08.01.2026
13:00:31
6,5116,5116,41110.76869.787CWBDM
6,450
18.773
6,451
5.383
7,072
+0,88 %
+0,062
08.01.2026
13:00:31
7,1027,1027,071--CWBDM
7,068
4.379
7,096
4.379
7,112
-0,28 %
-0,020
08.01.2026
13:00:31
7,1177,1177,112--CWBDM
7,101
4.315
7,105
4.315
7,220
+0,07 %
+0,005
08.01.2026
13:00:31
7,2257,2257,220--CWBDM
7,199
4.279
7,202
4.279
7,225
+0,22 %
+0,016
08.01.2026
11:00:19
7,2257,2257,225--CWBDM
7,242
4.050
7,245
4.050
7,610
-0,08 %
-0,006
08.01.2026
13:00:31
7,6097,6227,6098.00861.037CWBDM
7,587
4.004
7,592
4.004
7,694
-0,67 %
-0,052
08.01.2026
13:00:31
7,6947,6947,694--CWBDM
7,688
4.022
7,695
4.022
9,105
-0,43 %
-0,039
08.01.2026
13:00:31
9,0989,1069,098--CWBDM
9,100
3.318
9,116
3.318
9,155
-0,80 %
-0,074
08.01.2026
13:00:31
9,1609,1609,155--CWBDM
9,143
3.368
9,163
3.368
9,194
+0,03 %
+0,003
08.01.2026
13:00:31
9,1879,1949,187--CWBDM
9,218
3.173
9,220
3.173
9,363
-0,09 %
-0,008
08.01.2026
13:00:31
9,3689,3689,363--CWBDM
9,361
3.209
9,364
3.209
9,450
-0,10 %
-0,009
08.01.2026
13:00:31
9,4559,4559,450--CWBDM
9,444
3.180
9,452
3.180
9,448
0,00 %
0,000
08.01.2026
13:00:31
9,4399,4489,439--CWBDM
9,462
3.087
9,483
3.087
9,486
-0,21 %
-0,020
08.01.2026
13:00:31
9,4959,4959,486--CWBDM
9,484
3.160
9,487
3.160
9,627
-0,31 %
-0,030
08.01.2026
13:00:31
9,6429,6429,627--CWBDM
9,618
3.094
9,641
3.094
9,773
-0,01 %
-0,001
08.01.2026
13:00:31
9,7739,7739,773--CWBDM
9,771
3.074
9,775
3.074
9,815
-0,13 %
-0,013
08.01.2026
13:00:31
9,8199,8199,815--CWBDM
9,814
3.059
9,816
3.059
10,312
-2,68 %
-0,284
08.01.2026
13:00:31
10,33610,33610,312--CWBDM
10,308
2.923
10,320
2.923
10,626
-0,09 %
-0,010
08.01.2026
13:00:31
10,63010,63010,626--CWBDM
10,620
2.829
10,626
2.829
11,230
-0,41 %
-0,046
08.01.2026
13:00:31
11,22411,23011,224--CWBDM
11,212
2.722
11,218
2.722
11,258
-0,39 %
-0,044
08.01.2026
13:00:31
11,25811,25811,258--CWBDM
11,240
2.719
11,250
2.719
11,332
-0,39 %
-0,044
08.01.2026
13:00:31
11,32411,33211,324--CWBDM
11,330
2.729
11,340
2.729
11,754
-0,15 %
-0,018
08.01.2026
13:00:31
11,75811,75811,754--CWBDM
11,742
2.587
11,768
2.587
12,982
-0,14 %
-0,018
08.01.2026
13:00:31
12,99412,99412,982--CWBDM
12,968
2.322
12,974
2.322
13,634
-0,45 %
-0,062
08.01.2026
13:00:31
13,61613,63413,616--CWBDM
13,624
2.310
13,638
2.310
14,150
-0,17 %
-0,024
08.01.2026
13:00:31
14,12014,15014,120--CWBDM
14,172
2.187
14,190
2.187
14,190
-0,42 %
-0,060
08.01.2026
13:00:31
14,16214,19014,162--CWBDM
14,182
2.216
14,192
2.216
14,908
+0,13 %
+0,020
08.01.2026
13:00:31
14,87814,90814,878--CWBDM
14,796
2.079
14,912
2.079
15,526
-0,44 %
-0,068
08.01.2026
13:00:31
15,53815,53815,526--CWBDM
15,512
2.746
15,546
2.746
15,728
-0,32 %
-0,050
08.01.2026
13:00:31
15,71615,72815,716--CWBDM
15,716
2.002
15,722
2.002
16,086
+0,21 %
+0,034
08.01.2026
13:00:31
16,09216,09216,086--CWBDM
16,066
1.872
16,076
1.872
16,226
-0,11 %
-0,018
08.01.2026
11:00:19
16,22616,22616,226--CWBDM
16,168
1.868
16,228
1.868
16,768
-0,72 %
-0,122
08.01.2026
13:00:31
16,77816,77816,768--CWBDM
16,722
1.808
16,746
1.808
16,934
-0,20 %
-0,034
08.01.2026
13:00:31
16,97816,97816,934--CWBDM
16,934
1.771
16,940
1.771
17,222
-0,34 %
-0,058
08.01.2026
13:00:31
17,22417,22417,222--CWBDM
17,220
1.806
17,230
1.806
17,228
-0,06 %
-0,010
08.01.2026
13:00:31
17,24217,24217,228--CWBDM
17,222
1.749
17,242
1.749
17,516
-0,31 %
-0,054
08.01.2026
13:00:31
17,52217,52217,516--CWBDM
17,492
1.753
17,496
1.753
17,510
-0,34 %
-0,060
08.01.2026
13:00:31
17,48417,51817,484--CWBDM
17,490
1.761
17,504
1.761
17,570
-0,67 %
-0,118
08.01.2026
13:00:31
17,61817,61817,570--CWBDM
17,558
1.756
17,564
1.756
17,984
-0,52 %
-0,094
08.01.2026
13:00:31
18,00618,00617,984--CWBDM
17,960
1.700
17,972
1.700
18,032
-0,22 %
-0,040
08.01.2026
13:00:31
18,05218,05218,032--CWBDM
18,032
1.662
18,034
1.662
18,638
-0,16 %
-0,030
08.01.2026
13:00:31
18,62618,63818,626--CWBDM
18,646
1.676
18,682
1.676
18,838
-0,30 %
-0,056
08.01.2026
13:00:31
18,84218,84218,838--CWBDM
18,810
1.628
18,818
1.628