Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.489,600 | -0,36 % -5,400 | 26.01.2026 16:50:01 | 1.465,000 | 1.492,600 | 1.465,000 | 126 | 187.816 | D | WBDM | - - | - - | ||
| 1.407,000 | -0,47 % -6,600 | 26.01.2026 17:32:28 | 1.410,000 | 1.410,000 | 1.404,000 | - | - | D | WBDM | - - | - - | ||
| 1.408,800 | -0,49 % -7,000 | 26.01.2026 17:32:28 | 1.407,200 | 1.410,000 | 1.407,200 | - | - | D | WBDM | - - | - - | ||
| 943,400 | -0,31 % -2,900 | 26.01.2026 17:05:59 | 938,000 | 944,400 | 932,100 | 192 | 180.478 | D | WBDM | - - | - - | ||
| 816,900 | -0,21 % -1,700 | 26.01.2026 17:32:28 | 815,600 | 816,900 | 815,600 | - | - | D | WBDM | - - | - - | ||
| 767,400 | -1,01 % -7,800 | 26.01.2026 17:32:28 | 769,300 | 769,600 | 767,400 | - | - | D | WBDM | - - | - - | ||
| 678,000 | -0,48 % -3,300 | 26.01.2026 17:32:28 | 677,100 | 678,000 | 674,200 | - | - | D | WBDM | - - | - - | ||
| 644,800 | -0,43 % -2,800 | 26.01.2026 17:32:28 | 643,900 | 644,800 | 641,600 | - | - | D | WBDM | - - | - - | ||
| 627,400 | -0,48 % -3,000 | 26.01.2026 17:32:28 | 630,400 | 630,400 | 623,300 | 38 | 23.871 | D | WBDM | - - | - - | ||
| 612,100 | -0,37 % -2,300 | 26.01.2026 17:32:28 | 611,300 | 612,100 | 609,300 | - | - | D | WBDM | - - | - - | ||
| 584,800 | +0,36 % +2,100 | 26.01.2026 15:30:25 | 582,300 | 584,800 | 582,300 | - | - | D | WBDM | - - | - - | ||
| 536,000 | -0,37 % -2,000 | 26.01.2026 17:32:28 | 535,800 | 536,000 | 533,400 | - | - | D | WBDM | - - | - - | ||
| 488,600 | -0,44 % -2,150 | 26.01.2026 17:32:28 | 488,100 | 488,600 | 486,900 | - | - | D | WBDM | - - | - - | ||
| 448,950 | +1,05 % +4,650 | 26.01.2026 17:32:28 | 445,600 | 448,950 | 445,600 | - | - | D | WBDM | - - | - - | ||
| 442,750 | +0,40 % +1,750 | 26.01.2026 17:32:28 | 440,200 | 442,750 | 440,200 | - | - | D | WBDM | - - | - - | ||
| 418,000 | -1,03 % -4,350 | 26.01.2026 17:32:28 | 418,500 | 418,500 | 416,800 | - | - | D | WBDM | - - | - - | ||
| 412,350 | -0,70 % -2,900 | 26.01.2026 17:29:54 | 411,050 | 412,350 | 411,050 | 148 | 61.028 | D | WBDM | - - | - - | ||
| 408,700 | +0,55 % +2,250 | 26.01.2026 17:32:28 | 407,400 | 408,700 | 406,850 | - | - | D | WBDM | - - | - - | ||
| 406,700 | +0,18 % +0,750 | 26.01.2026 17:32:28 | 406,200 | 407,000 | 405,100 | - | - | D | WBDM | - - | - - | ||
| 396,700 | -0,34 % -1,350 | 26.01.2026 15:38:42 | 396,050 | 396,700 | 394,450 | 456 | 180.409 | D | WBDM | - - | - - | ||
| 378,500 | -0,25 % -0,950 | 26.01.2026 17:32:28 | 377,600 | 378,500 | 376,400 | 12 | 4.524 | D | WBDM | - - | - - | ||
| 356,400 | +0,21 % +0,750 | 26.01.2026 17:32:28 | 356,050 | 356,400 | 355,050 | - | - | D | WBDM | - - | - - | ||
| 356,100 | -0,27 % -0,950 | 26.01.2026 17:32:28 | 355,800 | 356,250 | 355,200 | - | - | D | WBDM | - - | - - | ||
| 338,750 | +0,71 % +2,400 | 26.01.2026 17:32:28 | 337,700 | 338,750 | 336,800 | - | - | D | WBDM | - - | - - | ||
| 336,500 | -2,53 % -8,750 | 26.01.2026 15:30:25 | 335,600 | 336,500 | 335,600 | - | - | D | WBDM | - - | - - | ||
| 336,150 | +0,28 % +0,950 | 26.01.2026 15:30:25 | 334,850 | 336,150 | 334,850 | - | - | D | WBDM | - - | - - | ||
| 331,000 | -0,47 % -1,550 | 26.01.2026 17:32:28 | 330,300 | 331,150 | 330,300 | - | - | D | WBDM | - - | - - | ||
| 332,350 | +1,30 % +4,250 | 26.01.2026 17:32:28 | 329,700 | 333,150 | 329,700 | 398 | 131.321 | D | WBDM | - - | - - | ||
| 324,150 | +0,19 % +0,600 | 26.01.2026 17:32:28 | 324,500 | 324,500 | 324,150 | - | - | D | WBDM | - - | - - | ||
| 307,700 | +0,11 % +0,350 | 26.01.2026 17:32:28 | 310,100 | 310,100 | 307,700 | - | - | D | WBDM | - - | - - | ||
| 296,700 | +0,32 % +0,950 | 26.01.2026 15:30:25 | 294,700 | 296,700 | 294,700 | - | - | D | WBDM | - - | - - | ||
| 293,750 | +0,27 % +0,800 | 26.01.2026 17:32:28 | 293,400 | 293,850 | 292,750 | - | - | D | WBDM | - - | - - | ||
| 291,100 | +0,57 % +1,650 | 26.01.2026 17:32:28 | 291,050 | 291,150 | 289,700 | - | - | D | WBDM | - - | - - | ||
| 291,000 | +0,78 % +2,250 | 26.01.2026 17:32:28 | 287,600 | 291,000 | 287,600 | - | - | D | WBDM | - - | - - | ||
| 276,950 | +0,54 % +1,500 | 26.01.2026 17:32:28 | 276,900 | 276,950 | 275,450 | - | - | D | WBDM | - - | - - | ||
| 265,100 | +0,82 % +2,150 | 26.01.2026 17:32:28 | 262,050 | 265,100 | 262,050 | - | - | D | WBDM | - - | - - | ||
| 259,900 | +0,50 % +1,300 | 26.01.2026 17:32:28 | 259,600 | 259,900 | 257,950 | - | - | D | WBDM | - - | - - | ||
| 248,100 | -0,42 % -1,050 | 26.01.2026 17:32:28 | 245,650 | 248,100 | 245,650 | - | - | D | WBDM | - - | - - | ||
| 242,450 | +0,35 % +0,850 | 26.01.2026 17:32:28 | 241,950 | 242,450 | 241,950 | - | - | D | WBDM | - - | - - | ||
| 234,250 | +0,32 % +0,750 | 26.01.2026 17:32:28 | 234,000 | 234,250 | 233,750 | - | - | D | WBDM | - - | - - | ||
| 233,800 | +0,36 % +0,850 | 26.01.2026 17:32:28 | 232,500 | 233,800 | 232,500 | - | - | D | WBDM | - - | - - | ||
| 228,100 | +0,37 % +0,850 | 26.01.2026 15:30:25 | 227,900 | 228,100 | 227,200 | - | - | D | WBDM | - - | - - | ||
| 228,000 | +0,40 % +0,900 | 26.01.2026 17:32:28 | 226,700 | 228,000 | 226,700 | - | - | D | WBDM | - - | - - | ||
| 227,650 | +0,37 % +0,850 | 26.01.2026 17:32:28 | 226,500 | 227,650 | 226,500 | - | - | D | WBDM | - - | - - | ||
| 228,800 | -0,39 % -0,900 | 26.01.2026 17:32:28 | 226,450 | 228,800 | 226,450 | - | - | D | WBDM | - - | - - | ||
| 223,650 | +0,27 % +0,600 | 26.01.2026 17:32:28 | 223,300 | 223,650 | 223,300 | - | - | D | WBDM | - - | - - | ||
| 222,000 | +0,27 % +0,600 | 26.01.2026 17:32:28 | 221,900 | 222,050 | 221,650 | - | - | D | WBDM | - - | - - | ||
| 218,050 | +0,35 % +0,750 | 26.01.2026 17:32:28 | 218,400 | 218,400 | 217,850 | 276 | 60.127 | D | WBDM | - - | - - | ||
| 218,550 | +0,48 % +1,050 | 26.01.2026 17:32:28 | 218,300 | 218,900 | 218,300 | - | - | D | WBDM | - - | - - | ||
| 218,950 | +0,41 % +0,900 | 26.01.2026 17:32:28 | 217,650 | 218,950 | 217,650 | - | - | D | WBDM | - - | - - |