Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49,945 | +0,19 % +0,095 | 30.01.2026 17:32:00 | 50,030 | 50,270 | 49,860 | - | - | D | WBDM | - - | - - | ||
| 74,160 | +0,08 % +0,060 | 30.01.2026 17:32:00 | 73,870 | 74,480 | 73,870 | - | - | D | WBDM | - - | - - | ||
| 16,074 | +0,16 % +0,026 | 30.01.2026 15:30:30 | 16,052 | 16,074 | 16,052 | - | - | D | WBDM | - - | - - | ||
| 144,440 | +0,03 % +0,040 | 30.01.2026 17:32:00 | 144,460 | 144,460 | 144,320 | - | - | D | WBDM | - - | - - | ||
| 24,960 | -0,16 % -0,040 | 30.01.2026 17:32:00 | 24,925 | 25,040 | 24,925 | - | - | D | WBDM | - - | - - | ||
| 323,500 | +0,08 % +0,250 | 30.01.2026 17:32:00 | 322,750 | 323,750 | 322,750 | - | - | D | WBDM | - - | - - | ||
| 10,418 | +2,72 % +0,276 | 30.01.2026 15:30:30 | 10,138 | 10,418 | 10,138 | - | - | D | WBDM | - - | - - | ||
| 148,040 | +0,31 % +0,460 | 30.01.2026 17:32:00 | 147,780 | 148,560 | 147,740 | - | - | D | WBDM | - - | - - | ||
| 155,820 | +0,59 % +0,920 | 30.01.2026 17:32:00 | 155,000 | 156,160 | 155,000 | - | - | D | WBDM | - - | - - | ||
| 65,440 | +0,41 % +0,270 | 30.01.2026 17:32:00 | 65,340 | 65,820 | 65,340 | - | - | D | WBDM | - - | - - | ||
| 42,880 | -0,66 % -0,285 | 30.01.2026 17:32:00 | 42,905 | 43,155 | 42,875 | 1.464 | 62.893 | D | WBDM | - - | - - | ||
| 0,522 | -1,88 % -0,010 | 30.01.2026 17:32:00 | 0,524 | 0,524 | 0,521 | - | - | D | WBDM | - - | - - | ||
| 9,426 | -0,91 % -0,087 | 30.01.2026 17:32:00 | 9,450 | 9,450 | 9,418 | - | - | D | WBDM | - - | - - | ||
| 117,280 | +0,91 % +1,060 | 30.01.2026 15:30:30 | 116,540 | 117,280 | 116,540 | - | - | D | WBDM | - - | - - | ||
| 122,700 | -0,34 % -0,420 | 30.01.2026 17:32:00 | 122,960 | 123,040 | 122,700 | - | - | D | WBDM | - - | - - | ||
| 330,400 | +0,20 % +0,650 | 30.01.2026 17:32:00 | 329,300 | 330,400 | 329,300 | - | - | D | WBDM | - - | - - | ||
| 30,235 | +1,15 % +0,345 | 30.01.2026 17:32:00 | 29,990 | 30,240 | 29,990 | - | - | D | WBDM | - - | - - | ||
| 82,290 | -0,60 % -0,500 | 30.01.2026 17:32:00 | 81,980 | 82,720 | 81,980 | - | - | D | WBDM | - - | - - | ||
| 79,460 | -0,19 % -0,150 | 30.01.2026 17:32:00 | 79,620 | 79,960 | 79,300 | - | - | D | WBDM | - - | - - | ||
| 99,300 | -1,64 % -1,660 | 30.01.2026 17:32:00 | 100,740 | 101,080 | 99,300 | 1.794 | 180.452 | D | WBDM | - - | - - | ||
| 58,000 | +0,10 % +0,060 | 30.01.2026 17:02:31 | 57,960 | 58,010 | 57,670 | 1.236 | 71.688 | D | WBDM | - - | - - | ||
| 120,260 | +0,70 % +0,840 | 30.01.2026 17:32:00 | 118,920 | 120,320 | 118,920 | - | - | D | WBDM | - - | - - | ||
| 171,620 | +0,96 % +1,640 | 30.01.2026 17:32:00 | 170,440 | 171,620 | 170,440 | 348 | 59.411 | D | WBDM | - - | - - | ||
| 134,060 | +1,88 % +2,480 | 30.01.2026 17:32:00 | 134,280 | 135,260 | 133,300 | 714 | 95.881 | D | WBDM | - - | - - | ||
| 90,020 | +0,93 % +0,830 | 30.01.2026 17:32:00 | 89,780 | 90,060 | 89,580 | 700 | 62.797 | D | WBDM | - - | - - | ||
| 110,440 | +0,62 % +0,680 | 30.01.2026 17:32:00 | 110,080 | 110,680 | 110,080 | - | - | D | WBDM | - - | - - | ||
| 63,820 | +0,81 % +0,510 | 30.01.2026 17:32:00 | 63,390 | 63,930 | 63,390 | - | - | D | WBDM | - - | - - | ||
| 62,630 | -0,37 % -0,230 | 30.01.2026 17:32:00 | 62,530 | 62,940 | 62,530 | - | - | D | WBDM | - - | - - | ||
| 17,616 | -1,19 % -0,212 | 30.01.2026 17:32:00 | 17,576 | 17,714 | 17,576 | - | - | D | WBDM | - - | - - | ||
| 281,100 | +1,85 % +5,100 | 30.01.2026 17:32:00 | 279,600 | 281,500 | 279,600 | - | - | D | WBDM | - - | - - | ||
| 10,860 | +3,08 % +0,324 | 30.01.2026 17:32:00 | 10,876 | 10,882 | 10,860 | - | - | D | WBDM | - - | - - | ||
| 11,120 | -0,32 % -0,036 | 30.01.2026 17:32:00 | 11,078 | 11,122 | 11,078 | - | - | D | WBDM | - - | - - | ||
| 22,045 | +0,18 % +0,040 | 30.01.2026 17:32:00 | 21,955 | 22,045 | 21,955 | - | - | D | WBDM | - - | - - | ||
| 33,820 | +0,24 % +0,080 | 30.01.2026 17:32:00 | 33,645 | 33,820 | 33,645 | - | - | D | WBDM | - - | - - | ||
| 210,500 | +0,05 % +0,100 | 30.01.2026 17:32:00 | 210,200 | 210,500 | 210,200 | - | - | D | WBDM | - - | - - | ||
| 44,975 | +0,95 % +0,425 | 30.01.2026 17:32:00 | 44,800 | 45,040 | 44,800 | - | - | D | WBDM | - - | - - | ||
| 11,496 | +0,47 % +0,054 | 30.01.2026 17:32:00 | 11,452 | 11,506 | 11,452 | - | - | D | WBDM | - - | - - | ||
| 70,530 | +0,14 % +0,100 | 30.01.2026 17:32:00 | 70,750 | 70,750 | 70,440 | 4.430 | 312.678 | D | WBDM | - - | - - | ||
| 46,135 | +0,57 % +0,260 | 30.01.2026 17:32:00 | 45,835 | 46,185 | 45,835 | 8.196 | 377.774 | D | WBDM | - - | - - | ||
| 173,120 | -0,08 % -0,140 | 30.01.2026 17:32:00 | 173,040 | 173,120 | 173,040 | - | - | D | WBDM | - - | - - | ||
| 223,800 | -0,09 % -0,200 | 30.01.2026 17:32:00 | 223,650 | 223,800 | 223,650 | - | - | D | WBDM | - - | - - | ||
| 163,620 | 0,00 % 0,000 | 30.01.2026 17:32:00 | 163,720 | 163,720 | 163,560 | - | - | D | WBDM | - - | - - | ||
| 243,150 | -0,04 % -0,100 | 30.01.2026 17:32:00 | 243,050 | 243,200 | 243,050 | - | - | D | WBDM | - - | - - | ||
| 61,860 | +1,09 % +0,670 | 30.01.2026 15:30:30 | 61,510 | 61,860 | 61,510 | - | - | D | WBDM | - - | - - | ||
| 103,780 | +0,86 % +0,880 | 30.01.2026 17:32:00 | 103,440 | 104,020 | 103,440 | - | - | D | WBDM | - - | - - | ||
| 148,320 | +0,03 % +0,040 | 30.01.2026 17:32:00 | 148,440 | 148,440 | 148,300 | - | - | D | WBDM | - - | - - | ||
| 229,900 | +0,92 % +2,100 | 30.01.2026 17:32:00 | 229,300 | 230,050 | 229,300 | - | - | D | WBDM | - - | - - | ||
| 151,420 | +0,99 % +1,480 | 30.01.2026 17:32:00 | 150,860 | 151,520 | 150,860 | 2.772 | 419.324 | D | WBDM | - - | - - | ||
| 16,874 | -0,22 % -0,038 | 30.01.2026 17:32:00 | 16,796 | 16,874 | 16,796 | - | - | D | WBDM | - - | - - | ||
| 82,910 | +0,57 % +0,470 | 30.01.2026 17:32:00 | 82,630 | 83,050 | 82,630 | - | - | D | WBDM | - - | - - |