Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125,520 | +0,02 % +0,020 | 08.01.2026 15:30:19 | 125,660 | 125,660 | 125,520 | - | - | D | WBDM | - - | - - | ||
| 82,840 | -0,29 % -0,240 | 08.01.2026 17:32:05 | 82,710 | 82,910 | 82,710 | - | - | D | WBDM | - - | - - | ||
| 164,480 | -0,44 % -0,720 | 08.01.2026 17:32:05 | 164,400 | 164,580 | 164,400 | 384 | 63.137 | D | WBDM | - - | - - | ||
| 62,400 | +1,07 % +0,660 | 08.01.2026 17:32:05 | 62,010 | 62,430 | 61,630 | 1.710 | 106.540 | D | WBDM | - - | - - | ||
| 145,380 | -0,15 % -0,220 | 08.01.2026 17:32:05 | 144,940 | 145,380 | 144,940 | 420 | 60.900 | D | WBDM | - - | - - | ||
| 33,010 | -1,08 % -0,360 | 08.01.2026 17:32:05 | 32,875 | 33,010 | 32,735 | - | - | D | WBDM | - - | - - | ||
| 54,000 | -0,04 % -0,020 | 08.01.2026 15:30:19 | 54,080 | 54,080 | 54,000 | - | - | D | WBDM | - - | - - | ||
| 155,180 | -0,12 % -0,180 | 08.01.2026 15:30:19 | 155,520 | 155,520 | 155,180 | - | - | D | WBDM | - - | - - | ||
| 49,490 | +0,05 % +0,025 | 08.01.2026 17:32:05 | 49,375 | 49,490 | 49,290 | - | - | D | WBDM | - - | - - | ||
| 229,800 | +0,15 % +0,350 | 08.01.2026 17:32:05 | 229,650 | 229,800 | 229,000 | - | - | D | WBDM | - - | - - | ||
| 92,450 | +0,09 % +0,080 | 08.01.2026 17:32:05 | 92,440 | 92,450 | 92,170 | - | - | D | WBDM | - - | - - | ||
| 185,840 | -0,09 % -0,160 | 08.01.2026 17:32:05 | 185,460 | 185,840 | 185,260 | - | - | D | WBDM | - - | - - | ||
| 422,150 | -1,31 % -5,600 | 08.01.2026 15:30:19 | 422,750 | 422,750 | 421,700 | - | - | D | WBDM | - - | - - | ||
| 37,670 | -2,18 % -0,840 | 08.01.2026 17:32:05 | 38,180 | 38,180 | 37,620 | - | - | D | WBDM | - - | - - | ||
| 13,630 | -0,48 % -0,066 | 08.01.2026 17:32:05 | 13,616 | 13,648 | 13,616 | - | - | D | WBDM | - - | - - | ||
| 65,460 | -0,33 % -0,220 | 08.01.2026 17:32:05 | 65,220 | 65,460 | 65,220 | - | - | D | WBDM | - - | - - | ||
| 31,005 | -0,59 % -0,185 | 08.01.2026 17:32:05 | 31,015 | 31,145 | 31,005 | - | - | D | WBDM | - - | - - | ||
| 49,640 | -0,49 % -0,245 | 08.01.2026 17:32:05 | 49,610 | 49,670 | 49,580 | - | - | D | WBDM | - - | - - | ||
| 21,825 | -0,27 % -0,060 | 08.01.2026 17:32:05 | 21,750 | 21,845 | 21,750 | - | - | D | WBDM | - - | - - | ||
| 189,300 | +0,17 % +0,320 | 08.01.2026 17:32:05 | 188,400 | 189,300 | 188,400 | - | - | D | WBDM | - - | - - | ||
| 356,400 | -0,54 % -1,950 | 08.01.2026 17:32:05 | 357,500 | 357,500 | 356,400 | 172 | 61.413 | D | WBDM | - - | - - | ||
| 404,450 | -0,28 % -1,150 | 08.01.2026 17:32:05 | 405,300 | 405,300 | 404,050 | - | - | D | WBDM | - - | - - | ||
| 7,236 | +0,37 % +0,027 | 08.01.2026 17:32:05 | 7,225 | 7,236 | 7,225 | - | - | D | WBDM | - - | - - | ||
| 187,920 | +0,15 % +0,280 | 08.01.2026 17:32:05 | 187,840 | 187,920 | 187,300 | - | - | D | WBDM | - - | - - | ||
| 446,150 | +0,12 % +0,550 | 08.01.2026 17:32:05 | 446,000 | 446,150 | 444,700 | - | - | D | WBDM | - - | - - | ||
| 18,832 | -0,11 % -0,020 | 08.01.2026 15:30:19 | 18,870 | 18,870 | 18,830 | - | - | D | WBDM | - - | - - | ||
| 20,155 | -0,10 % -0,020 | 08.01.2026 15:30:19 | 20,195 | 20,195 | 20,155 | - | - | D | WBDM | - - | - - | ||
| 46,570 | -0,09 % -0,040 | 08.01.2026 15:30:19 | 46,600 | 46,600 | 46,570 | - | - | D | WBDM | - - | - - | ||
| 79,680 | -1,90 % -1,540 | 08.01.2026 17:32:05 | 80,740 | 80,740 | 79,680 | 754 | 60.410 | D | WBDM | - - | - - | ||
| 38,230 | -0,38 % -0,145 | 08.01.2026 17:32:05 | 38,255 | 38,255 | 38,170 | - | - | D | WBDM | - - | - - | ||
| 111,260 | +0,02 % +0,020 | 08.01.2026 15:30:19 | 111,360 | 111,360 | 111,260 | - | - | D | WBDM | - - | - - | ||
| 131,540 | -0,06 % -0,080 | 08.01.2026 15:30:19 | 131,600 | 131,600 | 131,500 | - | - | D | WBDM | - - | - - | ||
| 152,540 | -0,05 % -0,080 | 08.01.2026 17:32:05 | 152,760 | 152,760 | 152,480 | - | - | D | WBDM | - - | - - | ||
| 169,820 | -0,15 % -0,260 | 08.01.2026 15:30:19 | 169,880 | 169,880 | 169,700 | - | - | D | WBDM | - - | - - | ||
| 221,000 | -0,16 % -0,350 | 08.01.2026 15:30:19 | 222,000 | 222,000 | 220,900 | - | - | D | WBDM | - - | - - | ||
| 49,585 | -0,06 % -0,030 | 08.01.2026 17:32:05 | 49,655 | 49,655 | 49,530 | - | - | D | WBDM | - - | - - | ||
| 112,920 | +0,02 % +0,020 | 08.01.2026 17:32:05 | 112,960 | 112,960 | 112,900 | - | - | D | WBDM | - - | - - | ||
| 86,440 | -0,52 % -0,450 | 08.01.2026 17:32:05 | 86,530 | 86,530 | 86,220 | - | - | D | WBDM | - - | - - | ||
| 113,620 | -1,47 % -1,700 | 08.01.2026 17:32:05 | 114,360 | 114,360 | 113,060 | - | - | D | WBDM | - - | - - | ||
| 200,750 | -0,25 % -0,500 | 08.01.2026 15:30:19 | 200,900 | 200,900 | 200,550 | - | - | D | WBDM | - - | - - | ||
| 166,820 | -0,07 % -0,120 | 08.01.2026 15:30:19 | 166,900 | 166,900 | 166,640 | - | - | D | WBDM | - - | - - | ||
| 45,665 | -0,09 % -0,040 | 08.01.2026 17:32:05 | 45,750 | 45,750 | 45,620 | - | - | D | WBDM | - - | - - | ||
| 44,735 | -0,15 % -0,065 | 08.01.2026 15:30:19 | 44,785 | 44,785 | 44,735 | - | - | D | WBDM | - - | - - | ||
| 54,090 | -0,51 % -0,280 | 08.01.2026 15:30:19 | 54,230 | 54,230 | 54,090 | - | - | D | WBDM | - - | - - | ||
| 6,459 | +0,97 % +0,062 | 08.01.2026 17:32:05 | 6,511 | 6,511 | 6,411 | 22.810 | 147.614 | D | WBDM | - - | - - | ||
| 21,480 | +0,02 % +0,005 | 08.01.2026 15:30:19 | 21,475 | 21,480 | 21,475 | - | - | D | WBDM | - - | - - | ||
| 127,760 | -0,06 % -0,080 | 08.01.2026 15:30:19 | 127,780 | 127,780 | 127,760 | - | - | D | WBDM | - - | - - | ||
| 18,056 | -0,09 % -0,016 | 08.01.2026 17:32:05 | 18,052 | 18,056 | 18,032 | - | - | D | WBDM | - - | - - | ||
| 16,946 | -0,13 % -0,022 | 08.01.2026 15:30:19 | 16,978 | 16,978 | 16,934 | - | - | D | WBDM | - - | - - | ||
| 198,840 | +0,03 % +0,060 | 08.01.2026 17:32:05 | 198,500 | 198,840 | 198,500 | - | - | D | WBDM | - - | - - |