Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.495,000 | +0,61 % +9,000 | 23.01.2026 17:32:21 | 1.489,200 | 1.495,000 | 1.474,200 | - | - | D | WBDM | - - | - - | ||
| 1.415,800 | -0,23 % -3,200 | 23.01.2026 17:32:21 | 1.420,200 | 1.420,200 | 1.414,200 | - | - | D | WBDM | - - | - - | ||
| 1.413,600 | +0,04 % +0,600 | 23.01.2026 17:32:21 | 1.419,200 | 1.419,200 | 1.411,600 | 44 | 62.225 | D | WBDM | - - | - - | ||
| 946,300 | +0,16 % +1,500 | 23.01.2026 17:32:21 | 942,900 | 946,300 | 938,700 | - | - | D | WBDM | - - | - - | ||
| 818,600 | -1,92 % -16,000 | 23.01.2026 17:32:21 | 823,700 | 823,700 | 818,600 | - | - | D | WBDM | - - | - - | ||
| 775,200 | +0,16 % +1,200 | 23.01.2026 15:30:23 | 776,200 | 776,500 | 775,200 | - | - | D | WBDM | - - | - - | ||
| 681,300 | -0,25 % -1,700 | 23.01.2026 17:32:21 | 683,200 | 683,200 | 680,100 | 180 | 122.634 | D | WBDM | - - | - - | ||
| 647,600 | -0,22 % -1,400 | 23.01.2026 17:32:21 | 649,100 | 649,100 | 647,300 | 94 | 60.950 | D | WBDM | - - | - - | ||
| 630,400 | -0,27 % -1,700 | 23.01.2026 17:32:21 | 631,000 | 631,000 | 630,200 | 78 | 49.218 | D | WBDM | - - | - - | ||
| 614,400 | -0,28 % -1,700 | 23.01.2026 17:32:21 | 615,700 | 615,700 | 614,200 | - | - | D | WBDM | - - | - - | ||
| 582,700 | -0,19 % -1,100 | 23.01.2026 15:30:23 | 581,000 | 582,700 | 581,000 | - | - | D | WBDM | - - | - - | ||
| 538,000 | -0,22 % -1,200 | 23.01.2026 17:32:21 | 538,700 | 538,700 | 537,600 | - | - | D | WBDM | - - | - - | ||
| 490,750 | -0,66 % -3,250 | 23.01.2026 17:32:21 | 494,150 | 494,150 | 490,750 | - | - | D | WBDM | - - | - - | ||
| 444,300 | -0,98 % -4,400 | 23.01.2026 17:32:21 | 445,550 | 447,200 | 444,300 | - | - | D | WBDM | - - | - - | ||
| 441,000 | -0,11 % -0,500 | 23.01.2026 17:32:21 | 440,900 | 441,550 | 440,850 | - | - | D | WBDM | - - | - - | ||
| 422,350 | -0,68 % -2,900 | 23.01.2026 15:30:23 | 424,900 | 424,900 | 422,350 | - | - | D | WBDM | - - | - - | ||
| 415,250 | -1,02 % -4,300 | 23.01.2026 17:32:21 | 418,800 | 418,800 | 415,250 | - | - | D | WBDM | - - | - - | ||
| 406,450 | -0,43 % -1,750 | 23.01.2026 17:32:21 | 407,100 | 407,100 | 406,400 | - | - | D | WBDM | - - | - - | ||
| 405,950 | -0,37 % -1,500 | 23.01.2026 17:32:21 | 406,050 | 406,400 | 405,950 | - | - | D | WBDM | - - | - - | ||
| 398,050 | -0,46 % -1,850 | 23.01.2026 15:30:23 | 398,600 | 398,900 | 398,050 | - | - | D | WBDM | - - | - - | ||
| 379,450 | -0,28 % -1,050 | 23.01.2026 17:32:21 | 380,300 | 380,300 | 379,400 | 160 | 60.712 | D | WBDM | - - | - - | ||
| 357,050 | -1,26 % -4,550 | 23.01.2026 17:32:21 | 361,550 | 361,550 | 357,050 | - | - | D | WBDM | - - | - - | ||
| 355,650 | -0,63 % -2,250 | 23.01.2026 17:32:21 | 355,850 | 355,850 | 355,450 | - | - | D | WBDM | - - | - - | ||
| 345,250 | -0,70 % -2,450 | 23.01.2026 15:30:23 | 346,350 | 346,350 | 345,250 | - | - | D | WBDM | - - | - - | ||
| 336,350 | -0,72 % -2,450 | 23.01.2026 17:32:21 | 337,800 | 337,800 | 336,350 | - | - | D | WBDM | - - | - - | ||
| 335,200 | -0,25 % -0,850 | 23.01.2026 15:30:23 | 334,900 | 335,200 | 334,900 | - | - | D | WBDM | - - | - - | ||
| 332,550 | 0,00 % 0,000 | 23.01.2026 17:32:21 | 331,900 | 332,900 | 331,900 | - | - | D | WBDM | - - | - - | ||
| 328,100 | -1,34 % -4,450 | 23.01.2026 17:32:21 | 336,950 | 336,950 | 328,100 | 800 | 268.359 | D | WBDM | - - | - - | ||
| 323,550 | +0,15 % +0,500 | 23.01.2026 17:32:21 | 323,500 | 323,550 | 323,250 | - | - | D | WBDM | - - | - - | ||
| 307,350 | -0,98 % -3,050 | 23.01.2026 17:32:21 | 308,400 | 308,400 | 307,250 | - | - | D | WBDM | - - | - - | ||
| 295,750 | -0,02 % -0,050 | 23.01.2026 15:30:23 | 294,550 | 295,750 | 294,550 | - | - | D | WBDM | - - | - - | ||
| 292,950 | -0,22 % -0,650 | 23.01.2026 17:32:21 | 292,600 | 293,200 | 292,600 | - | - | D | WBDM | - - | - - | ||
| 289,450 | -0,26 % -0,750 | 23.01.2026 17:32:21 | 290,300 | 290,300 | 288,900 | - | - | D | WBDM | - - | - - | ||
| 288,750 | -0,26 % -0,750 | 23.01.2026 17:32:21 | 288,550 | 289,450 | 288,400 | - | - | D | WBDM | - - | - - | ||
| 275,450 | -0,56 % -1,550 | 23.01.2026 17:32:21 | 277,000 | 277,000 | 275,100 | 220 | 60.797 | D | WBDM | - - | - - | ||
| 262,950 | -0,27 % -0,700 | 23.01.2026 17:32:21 | 262,850 | 263,700 | 262,650 | - | - | D | WBDM | - - | - - | ||
| 258,600 | -0,10 % -0,250 | 23.01.2026 17:32:21 | 258,400 | 258,800 | 257,700 | - | - | D | WBDM | - - | - - | ||
| 249,150 | +0,18 % +0,450 | 23.01.2026 17:32:21 | 247,750 | 249,150 | 247,750 | - | - | D | WBDM | - - | - - | ||
| 241,600 | +0,06 % +0,150 | 23.01.2026 17:32:21 | 241,400 | 241,650 | 241,400 | - | - | D | WBDM | - - | - - | ||
| 233,500 | +0,26 % +0,600 | 23.01.2026 17:32:21 | 233,700 | 233,700 | 233,500 | - | - | D | WBDM | - - | - - | ||
| 232,950 | -0,11 % -0,250 | 23.01.2026 17:32:21 | 232,800 | 233,200 | 232,800 | - | - | D | WBDM | - - | - - | ||
| 229,700 | +0,15 % +0,350 | 23.01.2026 17:32:21 | 228,450 | 229,700 | 228,450 | - | - | D | WBDM | - - | - - | ||
| 227,250 | -0,22 % -0,500 | 23.01.2026 17:32:21 | 227,400 | 227,450 | 227,200 | - | - | D | WBDM | - - | - - | ||
| 227,100 | -0,11 % -0,250 | 23.01.2026 17:32:21 | 227,000 | 227,450 | 226,950 | - | - | D | WBDM | - - | - - | ||
| 226,800 | -0,35 % -0,800 | 23.01.2026 17:32:21 | 226,600 | 226,900 | 226,600 | - | - | D | WBDM | - - | - - | ||
| 223,050 | +0,04 % +0,100 | 23.01.2026 17:32:21 | 223,050 | 223,150 | 222,900 | - | - | D | WBDM | - - | - - | ||
| 221,400 | +0,02 % +0,050 | 23.01.2026 17:32:21 | 221,650 | 221,650 | 221,350 | - | - | D | WBDM | - - | - - | ||
| 218,050 | -0,11 % -0,250 | 23.01.2026 17:32:21 | 217,950 | 218,300 | 217,950 | - | - | D | WBDM | - - | - - | ||
| 217,500 | -0,87 % -1,900 | 23.01.2026 17:32:21 | 218,250 | 218,250 | 217,400 | - | - | D | WBDM | - - | - - | ||
| 217,300 | -0,32 % -0,700 | 23.01.2026 17:32:21 | 217,650 | 218,100 | 217,150 | 276 | 60.099 | D | WBDM | - - | - - |