Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,860 | +3,08 % +0,324 | 30.01.2026 17:32:00 | 10,876 | 10,882 | 10,860 | - | - | D | WBDM | - - | - - | ||
| 10,418 | +2,72 % +0,276 | 30.01.2026 15:30:30 | 10,138 | 10,418 | 10,138 | - | - | D | WBDM | - - | - - | ||
| 134,060 | +1,88 % +2,480 | 30.01.2026 17:32:00 | 134,280 | 135,260 | 133,300 | 714 | 95.881 | D | WBDM | - - | - - | ||
| 256,050 | +1,85 % +4,650 | 30.01.2026 17:32:00 | 254,750 | 256,450 | 254,750 | - | - | D | WBDM | - - | - - | ||
| 281,100 | +1,85 % +5,100 | 30.01.2026 17:32:00 | 279,600 | 281,500 | 279,600 | - | - | D | WBDM | - - | - - | ||
| 19,948 | +1,82 % +0,356 | 30.01.2026 17:32:00 | 19,848 | 19,986 | 19,848 | - | - | D | WBDM | - - | - - | ||
| 75,390 | +1,70 % +1,260 | 30.01.2026 17:32:00 | 74,880 | 75,730 | 74,880 | - | - | D | WBDM | - - | - - | ||
| 24,680 | +1,67 % +0,405 | 30.01.2026 15:30:30 | 24,360 | 24,680 | 24,360 | - | - | D | WBDM | - - | - - | ||
| 1.485,800 | +1,57 % +23,000 | 30.01.2026 17:32:00 | 1.470,800 | 1.488,400 | 1.470,800 | - | - | D | WBDM | - - | - - | ||
| 78,350 | +1,54 % +1,190 | 30.01.2026 17:32:00 | 77,160 | 78,410 | 77,160 | 852 | 66.413 | D | WBDM | - - | - - | ||
| 36,760 | +1,53 % +0,555 | 30.01.2026 17:32:00 | 36,485 | 36,850 | 36,485 | 1.722 | 63.232 | D | WBDM | - - | - - | ||
| 336,500 | +1,52 % +5,050 | 30.01.2026 17:32:00 | 336,750 | 338,000 | 335,300 | 90 | 30.370 | D | WBDM | - - | - - | ||
| 453,550 | +1,49 % +6,650 | 30.01.2026 17:32:00 | 451,150 | 455,350 | 451,150 | 138 | 62.797 | D | WBDM | - - | - - | ||
| 100,100 | +1,48 % +1,460 | 30.01.2026 17:32:00 | 99,030 | 100,280 | 99,030 | 1.800 | 180.192 | D | WBDM | - - | - - | ||
| 84,770 | +1,47 % +1,230 | 30.01.2026 17:32:00 | 84,270 | 85,000 | 84,270 | - | - | D | WBDM | - - | - - | ||
| 26,585 | +1,47 % +0,385 | 30.01.2026 17:32:00 | 26,495 | 26,705 | 26,495 | - | - | D | WBDM | - - | - - | ||
| 25,565 | +1,47 % +0,370 | 30.01.2026 17:32:00 | 25,320 | 25,565 | 25,265 | - | - | D | WBDM | - - | - - | ||
| 62,930 | +1,47 % +0,910 | 30.01.2026 17:32:00 | 62,650 | 63,120 | 62,650 | 1.014 | 63.740 | D | WBDM | - - | - - | ||
| 936,300 | +1,32 % +12,200 | 30.01.2026 17:32:00 | 918,000 | 939,700 | 918,000 | 486 | 454.766 | D | WBDM | - - | - - | ||
| 30,715 | +1,32 % +0,400 | 30.01.2026 17:32:00 | 30,465 | 30,820 | 30,465 | - | - | D | WBDM | - - | - - | ||
| 56,900 | +1,32 % +0,740 | 30.01.2026 17:32:00 | 56,230 | 56,900 | 56,230 | - | - | D | WBDM | - - | - - | ||
| 134,460 | +1,17 % +1,560 | 30.01.2026 17:32:00 | 133,960 | 134,800 | 133,960 | 456 | 61.441 | D | WBDM | - - | - - | ||
| 7,476 | +1,16 % +0,086 | 30.01.2026 15:30:30 | 7,442 | 7,476 | 7,442 | 32.032 | 238.783 | D | WBDM | - - | - - | ||
| 30,235 | +1,15 % +0,345 | 30.01.2026 17:32:00 | 29,990 | 30,240 | 29,990 | - | - | D | WBDM | - - | - - | ||
| 61,860 | +1,09 % +0,670 | 30.01.2026 15:30:30 | 61,510 | 61,860 | 61,510 | - | - | D | WBDM | - - | - - | ||
| 109,860 | +1,09 % +1,180 | 30.01.2026 17:32:00 | 109,080 | 109,860 | 109,080 | 2.660 | 291.334 | D | WBDM | - - | - - | ||
| 156,520 | +1,08 % +1,680 | 30.01.2026 15:30:30 | 155,640 | 156,520 | 155,640 | - | - | D | WBDM | - - | - - | ||
| 94,310 | +1,06 % +0,990 | 30.01.2026 15:30:30 | 93,770 | 94,310 | 93,770 | - | - | D | WBDM | - - | - - | ||
| 38,495 | +1,05 % +0,400 | 30.01.2026 17:32:00 | 38,215 | 38,495 | 38,215 | - | - | D | WBDM | - - | - - | ||
| 396,950 | +1,04 % +4,100 | 30.01.2026 17:32:00 | 393,050 | 397,300 | 393,050 | 456 | 180.895 | D | WBDM | - - | - - | ||
| 210,350 | +1,03 % +2,150 | 30.01.2026 17:32:00 | 209,000 | 210,350 | 209,000 | - | - | D | WBDM | - - | - - | ||
| 188,520 | +1,03 % +1,920 | 30.01.2026 17:32:00 | 187,740 | 189,040 | 187,740 | - | - | D | WBDM | - - | - - | ||
| 99,550 | +1,02 % +1,010 | 30.01.2026 17:32:00 | 99,160 | 99,640 | 99,160 | 582 | 57.857 | D | WBDM | - - | - - | ||
| 84,070 | +1,02 % +0,850 | 30.01.2026 17:32:00 | 84,130 | 84,710 | 84,030 | 3.024 | 254.969 | D | WBDM | - - | - - | ||
| 247,350 | +1,02 % +2,500 | 30.01.2026 17:32:00 | 245,750 | 247,350 | 245,750 | - | - | D | WBDM | - - | - - | ||
| 228,050 | +1,02 % +2,300 | 30.01.2026 17:32:00 | 226,600 | 228,050 | 226,600 | - | - | D | WBDM | - - | - - | ||
| 101,400 | +1,02 % +1,020 | 30.01.2026 17:32:00 | 101,040 | 102,080 | 101,040 | 628 | 64.106 | D | WBDM | - - | - - | ||
| 153,540 | +1,01 % +1,540 | 30.01.2026 17:32:00 | 152,580 | 153,600 | 152,580 | 1.170 | 179.486 | D | WBDM | - - | - - | ||
| 87,840 | +1,01 % +0,880 | 30.01.2026 17:32:00 | 87,280 | 87,840 | 87,280 | - | - | D | WBDM | - - | - - | ||
| 15,870 | +1,01 % +0,158 | 30.01.2026 17:32:00 | 15,846 | 15,898 | 15,846 | - | - | D | WBDM | - - | - - | ||
| 21,955 | +0,99 % +0,215 | 30.01.2026 17:32:00 | 21,870 | 22,020 | 21,870 | - | - | D | WBDM | - - | - - | ||
| 151,420 | +0,99 % +1,480 | 30.01.2026 17:32:00 | 150,860 | 151,520 | 150,860 | 2.772 | 419.324 | D | WBDM | - - | - - | ||
| 221,100 | +0,98 % +2,150 | 30.01.2026 17:32:00 | 220,200 | 221,400 | 220,200 | - | - | D | WBDM | - - | - - | ||
| 39,090 | +0,98 % +0,380 | 30.01.2026 17:32:00 | 38,910 | 39,190 | 38,910 | - | - | D | WBDM | - - | - - | ||
| 171,620 | +0,96 % +1,640 | 30.01.2026 17:32:00 | 170,440 | 171,620 | 170,440 | 348 | 59.411 | D | WBDM | - - | - - | ||
| 90,240 | +0,96 % +0,860 | 30.01.2026 17:32:00 | 89,490 | 90,350 | 89,490 | 2.010 | 181.255 | D | WBDM | - - | - - | ||
| 59,820 | +0,96 % +0,570 | 30.01.2026 15:30:30 | 59,440 | 59,820 | 59,440 | - | - | D | WBDM | - - | - - | ||
| 22,670 | +0,96 % +0,215 | 30.01.2026 17:32:00 | 22,505 | 22,670 | 22,505 | - | - | D | WBDM | - - | - - | ||
| 44,975 | +0,95 % +0,425 | 30.01.2026 17:32:00 | 44,800 | 45,040 | 44,800 | - | - | D | WBDM | - - | - - | ||
| 31,750 | +0,95 % +0,300 | 30.01.2026 17:32:00 | 31,525 | 31,765 | 31,525 | 1.898 | 60.072 | D | WBDM | - - | - - |