Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49,465 | +1,86 % +0,905 | 30.12.2025 14:17:01 | 48,645 | 49,465 | 48,645 | 1.050 | 51.251 | D | WBDM | - - | - - | ||
| 27,790 | +1,85 % +0,505 | 30.12.2025 13:00:29 | 27,605 | 27,790 | 27,605 | - | - | D | WBDM | - - | - - | ||
| 32,980 | +1,84 % +0,595 | 30.12.2025 13:00:29 | 32,890 | 32,980 | 32,890 | - | - | D | WBDM | - - | - - | ||
| 37,800 | +1,71 % +0,635 | 30.12.2025 14:17:01 | 37,375 | 37,800 | 37,370 | - | - | D | WBDM | - - | - - | ||
| 110,860 | +1,67 % +1,820 | 30.12.2025 14:17:01 | 109,920 | 110,860 | 109,920 | - | - | D | WBDM | - - | - - | ||
| 60,070 | +1,54 % +0,910 | 30.12.2025 14:17:01 | 59,360 | 60,070 | 59,350 | 1.466 | 87.246 | D | WBDM | - - | - - | ||
| 67,570 | +1,46 % +0,970 | 30.12.2025 14:17:01 | 66,800 | 67,570 | 66,800 | 1.694 | 113.571 | D | WBDM | - - | - - | ||
| 323,650 | +1,44 % +4,600 | 30.12.2025 13:00:29 | 319,550 | 323,650 | 319,550 | - | - | D | WBDM | - - | - - | ||
| 59,880 | +1,39 % +0,820 | 30.12.2025 14:17:01 | 59,640 | 59,880 | 59,300 | - | - | D | WBDM | - - | - - | ||
| 25,875 | +1,31 % +0,335 | 30.12.2025 13:00:29 | 25,545 | 25,875 | 25,545 | - | - | D | WBDM | - - | - - | ||
| 35,290 | +1,20 % +0,420 | 30.12.2025 14:17:01 | 34,890 | 35,290 | 34,890 | - | - | D | WBDM | - - | - - | ||
| 80,800 | +1,20 % +0,960 | 30.12.2025 14:17:01 | 79,940 | 80,800 | 79,940 | - | - | D | WBDM | - - | - - | ||
| 56,800 | +1,14 % +0,640 | 30.12.2025 13:00:29 | 56,240 | 56,800 | 56,240 | 380 | 21.423 | D | WBDM | - - | - - | ||
| 59,950 | +1,13 % +0,670 | 30.12.2025 13:07:03 | 59,350 | 59,970 | 59,350 | 330 | 19.784 | D | WBDM | - - | - - | ||
| 16,782 | +1,11 % +0,184 | 30.12.2025 13:00:29 | 16,754 | 16,782 | 16,734 | - | - | D | WBDM | - - | - - | ||
| 108,200 | +1,10 % +1,180 | 30.12.2025 13:00:29 | 106,900 | 108,200 | 106,900 | - | - | D | WBDM | - - | - - | ||
| 25,280 | +1,04 % +0,260 | 30.12.2025 14:17:01 | 25,210 | 25,280 | 25,210 | - | - | D | WBDM | - - | - - | ||
| 71,810 | +0,98 % +0,700 | 30.12.2025 13:00:29 | 70,860 | 71,810 | 70,860 | - | - | D | WBDM | - - | - - | ||
| 27,300 | +0,94 % +0,255 | 30.12.2025 13:00:29 | 27,175 | 27,300 | 27,175 | - | - | D | WBDM | - - | - - | ||
| 7,527 | +0,90 % +0,067 | 30.12.2025 14:17:01 | 7,527 | 7,527 | 7,527 | - | - | D | WBDM | - - | - - | ||
| 217,500 | +0,86 % +1,850 | 30.12.2025 13:00:29 | 215,800 | 217,500 | 215,800 | - | - | D | WBDM | - - | - - | ||
| 34,130 | +0,86 % +0,290 | 30.12.2025 14:17:01 | 33,785 | 34,130 | 33,785 | - | - | D | WBDM | - - | - - | ||
| 80,220 | +0,84 % +0,670 | 30.12.2025 14:17:01 | 79,660 | 80,250 | 79,660 | 1.500 | 120.105 | D | WBDM | - - | - - | ||
| 29,860 | +0,83 % +0,245 | 30.12.2025 14:17:01 | 29,595 | 29,860 | 29,595 | 2.150 | 63.941 | D | WBDM | - - | - - | ||
| 19,624 | +0,81 % +0,158 | 30.12.2025 13:00:29 | 19,594 | 19,644 | 19,594 | - | - | D | WBDM | - - | - - | ||
| 96,610 | +0,80 % +0,770 | 30.12.2025 14:17:01 | 95,920 | 96,610 | 95,920 | 624 | 59.960 | D | WBDM | - - | - - | ||
| 48,280 | +0,79 % +0,380 | 30.12.2025 14:17:01 | 48,080 | 48,280 | 48,005 | 1.306 | 62.871 | D | WBDM | - - | - - | ||
| 138,340 | +0,79 % +1,080 | 30.12.2025 14:17:01 | 137,280 | 138,340 | 137,280 | - | - | D | WBDM | - - | - - | ||
| 19,938 | +0,76 % +0,150 | 30.12.2025 13:00:29 | 19,762 | 19,938 | 19,762 | - | - | D | WBDM | - - | - - | ||
| 132,980 | +0,76 % +1,000 | 30.12.2025 14:17:01 | 131,800 | 132,980 | 131,800 | - | - | D | WBDM | - - | - - | ||
| 255,750 | +0,75 % +1,900 | 30.12.2025 13:00:29 | 253,250 | 255,750 | 253,250 | - | - | D | WBDM | - - | - - | ||
| 51,430 | +0,74 % +0,380 | 30.12.2025 14:17:01 | 51,260 | 51,430 | 51,120 | - | - | D | WBDM | - - | - - | ||
| 79,790 | +0,73 % +0,580 | 30.12.2025 14:17:01 | 79,490 | 79,790 | 79,490 | - | - | D | WBDM | - - | - - | ||
| 281,100 | +0,72 % +2,000 | 30.12.2025 13:00:29 | 278,300 | 281,100 | 278,300 | - | - | D | WBDM | - - | - - | ||
| 45,195 | +0,71 % +0,320 | 30.12.2025 14:17:01 | 45,020 | 45,195 | 45,020 | - | - | D | WBDM | - - | - - | ||
| 17,214 | +0,70 % +0,120 | 30.12.2025 13:00:29 | 17,170 | 17,226 | 17,170 | - | - | D | WBDM | - - | - - | ||
| 71,010 | +0,69 % +0,490 | 30.12.2025 14:17:01 | 70,530 | 71,010 | 70,530 | - | - | D | WBDM | - - | - - | ||
| 438,450 | +0,68 % +2,950 | 30.12.2025 14:17:01 | 435,000 | 438,650 | 435,000 | - | - | D | WBDM | - - | - - | ||
| 155,500 | +0,65 % +1,000 | 30.12.2025 13:00:29 | 155,480 | 155,500 | 155,480 | - | - | D | WBDM | - - | - - | ||
| 63,470 | +0,63 % +0,400 | 30.12.2025 14:17:01 | 63,260 | 63,470 | 63,260 | - | - | D | WBDM | - - | - - | ||
| 31,855 | +0,63 % +0,200 | 30.12.2025 14:17:01 | 31,655 | 31,855 | 31,655 | 5.676 | 180.213 | D | WBDM | - - | - - | ||
| 5,609 | +0,63 % +0,035 | 30.12.2025 13:00:29 | 5,593 | 5,609 | 5,591 | - | - | D | WBDM | - - | - - | ||
| 157,520 | +0,63 % +0,980 | 30.12.2025 14:17:01 | 156,940 | 157,520 | 156,940 | - | - | D | WBDM | - - | - - | ||
| 76,940 | +0,61 % +0,470 | 30.12.2025 13:00:29 | 76,820 | 76,940 | 76,820 | - | - | D | WBDM | - - | - - | ||
| 22,945 | +0,61 % +0,140 | 30.12.2025 14:17:01 | 22,800 | 22,945 | 22,790 | 5.640 | 128.663 | D | WBDM | - - | - - | ||
| 90,240 | +0,61 % +0,550 | 30.12.2025 14:17:01 | 89,580 | 90,250 | 89,580 | 674 | 60.829 | D | WBDM | - - | - - | ||
| 42,975 | +0,61 % +0,260 | 30.12.2025 13:00:29 | 42,780 | 42,975 | 42,780 | - | - | D | WBDM | - - | - - | ||
| 44,245 | +0,60 % +0,265 | 30.12.2025 14:17:01 | 43,860 | 44,245 | 43,860 | 1.516 | 66.901 | D | WBDM | - - | - - | ||
| 16,718 | +0,60 % +0,100 | 30.12.2025 13:00:29 | 16,724 | 16,724 | 16,718 | - | - | D | WBDM | - - | - - | ||
| 351,900 | +0,60 % +2,100 | 30.12.2025 14:17:01 | 349,350 | 351,900 | 349,350 | - | - | D | WBDM | - - | - - |