Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,952 | +2,04 % +0,179 | 17.12.2025 15:30:19 | 8,946 | 8,959 | 8,946 | - | - | D | WBDM | - - | - - | ||
| 16,332 | +1,78 % +0,286 | 17.12.2025 17:32:05 | 16,376 | 16,394 | 16,332 | - | - | D | WBDM | - - | - - | ||
| 26,170 | +1,77 % +0,455 | 17.12.2025 17:32:05 | 26,195 | 26,195 | 26,170 | - | - | D | WBDM | - - | - - | ||
| 16,138 | +1,73 % +0,274 | 17.12.2025 17:32:05 | 16,140 | 16,140 | 16,138 | - | - | D | WBDM | - - | - - | ||
| 10,790 | +1,72 % +0,182 | 17.12.2025 17:32:05 | 10,824 | 10,824 | 10,790 | - | - | D | WBDM | - - | - - | ||
| 151,400 | +1,68 % +2,500 | 17.12.2025 17:32:05 | 152,040 | 152,040 | 151,400 | - | - | D | WBDM | - - | - - | ||
| 31,075 | +1,64 % +0,500 | 17.12.2025 17:32:05 | 31,005 | 31,105 | 30,965 | 2.160 | 66.984 | D | WBDM | - - | - - | ||
| 0,538 | +1,36 % +0,007 | 17.12.2025 17:32:05 | 0,529 | 0,538 | 0,529 | - | - | D | WBDM | - - | - - | ||
| 14,064 | +1,28 % +0,178 | 17.12.2025 17:32:05 | 14,152 | 14,158 | 14,064 | 3.572 | 50.482 | D | WBDM | - - | - - | ||
| 26,520 | +1,01 % +0,265 | 17.12.2025 17:32:05 | 26,580 | 26,580 | 26,520 | - | - | D | WBDM | - - | - - | ||
| 7,420 | +1,01 % +0,074 | 17.12.2025 17:32:05 | 7,481 | 7,481 | 7,420 | 6.918 | 51.712 | D | WBDM | - - | - - | ||
| 0,544 | +1,00 % +0,005 | 17.12.2025 17:32:05 | 0,536 | 0,544 | 0,536 | - | - | D | WBDM | - - | - - | ||
| 19,370 | +0,98 % +0,188 | 17.12.2025 17:32:05 | 19,516 | 19,528 | 19,370 | 2.870 | 56.017 | D | WBDM | - - | - - | ||
| 104,920 | +0,96 % +1,000 | 17.12.2025 17:32:05 | 104,480 | 105,520 | 104,480 | 648 | 68.286 | D | WBDM | - - | - - | ||
| 16,976 | +0,94 % +0,158 | 17.12.2025 17:32:05 | 17,104 | 17,134 | 16,976 | - | - | D | WBDM | - - | - - | ||
| 64,040 | +0,91 % +0,580 | 17.12.2025 17:32:05 | 63,800 | 64,440 | 63,800 | 1.056 | 68.028 | D | WBDM | - - | - - | ||
| 23,990 | +0,90 % +0,215 | 17.12.2025 17:32:05 | 23,890 | 23,990 | 23,860 | - | - | D | WBDM | - - | - - | ||
| 10,848 | +0,84 % +0,090 | 17.12.2025 17:32:05 | 10,882 | 10,882 | 10,848 | - | - | D | WBDM | - - | - - | ||
| 78,370 | +0,84 % +0,650 | 17.12.2025 17:32:05 | 78,210 | 78,680 | 78,210 | 810 | 63.617 | D | WBDM | - - | - - | ||
| 10,848 | +0,80 % +0,086 | 17.12.2025 17:32:05 | 10,896 | 10,902 | 10,848 | - | - | D | WBDM | - - | - - | ||
| 58,180 | +0,80 % +0,460 | 17.12.2025 17:32:05 | 58,120 | 58,380 | 58,120 | 934 | 54.424 | D | WBDM | - - | - - | ||
| 24,795 | +0,77 % +0,190 | 17.12.2025 17:32:05 | 24,995 | 24,995 | 24,795 | 2.186 | 54.541 | D | WBDM | - - | - - | ||
| 7,502 | +0,73 % +0,054 | 17.12.2025 17:32:05 | 7,436 | 7,502 | 7,436 | - | - | D | WBDM | - - | - - | ||
| 34,175 | +0,66 % +0,225 | 17.12.2025 17:32:05 | 34,160 | 34,325 | 34,160 | 1.950 | 66.788 | D | WBDM | - - | - - | ||
| 169,240 | +0,65 % +1,100 | 17.12.2025 17:32:05 | 170,000 | 170,480 | 169,240 | - | - | D | WBDM | - - | - - | ||
| 62,400 | +0,63 % +0,390 | 17.12.2025 17:32:05 | 62,170 | 62,400 | 62,170 | 1.012 | 62.926 | D | WBDM | - - | - - | ||
| 315,250 | +0,61 % +1,900 | 17.12.2025 17:32:05 | 314,600 | 320,800 | 314,600 | 214 | 67.431 | D | WBDM | - - | - - | ||
| 9,879 | +0,57 % +0,056 | 17.12.2025 17:32:05 | 9,812 | 9,879 | 9,812 | - | - | D | WBDM | - - | - - | ||
| 9,613 | +0,56 % +0,054 | 17.12.2025 17:32:05 | 9,549 | 9,613 | 9,549 | - | - | D | WBDM | - - | - - | ||
| 25,240 | +0,50 % +0,125 | 17.12.2025 17:32:05 | 25,225 | 25,240 | 25,225 | - | - | D | WBDM | - - | - - | ||
| 5,463 | +0,46 % +0,025 | 17.12.2025 17:32:05 | 5,487 | 5,503 | 5,463 | 9.480 | 52.140 | D | WBDM | - - | - - | ||
| 27,050 | +0,45 % +0,120 | 17.12.2025 17:32:05 | 27,210 | 27,210 | 27,050 | - | - | D | WBDM | - - | - - | ||
| 86,430 | +0,44 % +0,380 | 17.12.2025 17:32:05 | 86,510 | 86,510 | 86,430 | - | - | D | WBDM | - - | - - | ||
| 13,434 | +0,43 % +0,058 | 17.12.2025 17:32:05 | 13,444 | 13,444 | 13,406 | - | - | D | WBDM | - - | - - | ||
| 23,420 | +0,43 % +0,100 | 17.12.2025 17:32:05 | 23,375 | 23,420 | 23,375 | - | - | D | WBDM | - - | - - | ||
| 24,295 | +0,41 % +0,100 | 17.12.2025 17:32:05 | 24,675 | 24,720 | 24,295 | - | - | D | WBDM | - - | - - | ||
| 96,960 | +0,40 % +0,390 | 17.12.2025 17:32:05 | 96,620 | 96,960 | 96,620 | - | - | D | WBDM | - - | - - | ||
| 22,380 | +0,40 % +0,090 | 17.12.2025 17:32:05 | 22,335 | 23,030 | 22,335 | 5.640 | 126.364 | D | WBDM | - - | - - | ||
| 476,750 | +0,40 % +1,900 | 17.12.2025 17:32:05 | 476,950 | 476,950 | 476,750 | - | - | D | WBDM | - - | - - | ||
| 152,380 | +0,38 % +0,580 | 17.12.2025 17:32:05 | 152,240 | 152,380 | 152,000 | - | - | D | WBDM | - - | - - | ||
| 6,734 | +0,37 % +0,025 | 17.12.2025 17:32:05 | 6,774 | 6,787 | 6,734 | - | - | D | WBDM | - - | - - | ||
| 49,880 | +0,37 % +0,185 | 17.12.2025 17:32:05 | 50,190 | 50,190 | 49,880 | - | - | D | WBDM | - - | - - | ||
| 855,300 | +0,36 % +3,100 | 17.12.2025 17:32:05 | 861,400 | 861,400 | 855,300 | 72 | 61.877 | D | WBDM | - - | - - | ||
| 49,490 | +0,35 % +0,175 | 17.12.2025 17:32:05 | 49,485 | 49,670 | 49,485 | - | - | D | WBDM | - - | - - | ||
| 108,840 | +0,35 % +0,380 | 17.12.2025 17:32:05 | 108,340 | 108,940 | 107,920 | 532 | 57.956 | D | WBDM | - - | - - | ||
| 95,900 | +0,35 % +0,330 | 17.12.2025 17:32:05 | 97,380 | 97,440 | 95,900 | 712 | 69.313 | D | WBDM | - - | - - | ||
| 215,350 | +0,33 % +0,700 | 17.12.2025 17:32:05 | 214,700 | 215,350 | 214,700 | - | - | D | WBDM | - - | - - | ||
| 47,175 | +0,29 % +0,135 | 17.12.2025 17:32:05 | 47,895 | 47,895 | 47,175 | - | - | D | WBDM | - - | - - | ||
| 66,630 | +0,29 % +0,190 | 17.12.2025 17:32:05 | 67,260 | 67,490 | 66,630 | - | - | D | WBDM | - - | - - | ||
| 270,700 | +0,28 % +0,750 | 17.12.2025 17:32:05 | 270,550 | 270,700 | 270,550 | - | - | D | WBDM | - - | - - |