Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130,220 | +2,70 % +3,420 | 27.01.2026 17:32:20 | 130,300 | 130,460 | 129,980 | 1.704 | 221.997 | D | WBDM | - - | - - | ||
| 25,325 | +2,53 % +0,625 | 27.01.2026 17:32:20 | 24,865 | 25,335 | 24,825 | 8.454 | 214.013 | D | WBDM | - - | - - | ||
| 57,700 | +2,47 % +1,390 | 27.01.2026 17:32:20 | 56,630 | 57,710 | 56,580 | 6.180 | 354.665 | D | WBDM | - - | - - | ||
| 2,560 | +2,36 % +0,059 | 27.01.2026 17:32:20 | 2,536 | 2,560 | 2,536 | - | - | D | WBDM | - - | - - | ||
| 44,105 | +2,36 % +1,015 | 27.01.2026 17:32:20 | 43,260 | 44,105 | 43,190 | 1.172 | 50.701 | D | WBDM | - - | - - | ||
| 77,380 | +2,04 % +1,550 | 27.01.2026 17:32:20 | 76,980 | 77,380 | 76,120 | 852 | 65.154 | D | WBDM | - - | - - | ||
| 36,830 | +1,88 % +0,680 | 27.01.2026 17:32:20 | 36,605 | 36,830 | 36,605 | - | - | D | WBDM | - - | - - | ||
| 84,980 | +1,85 % +1,540 | 27.01.2026 17:32:20 | 84,150 | 84,980 | 84,150 | - | - | D | WBDM | - - | - - | ||
| 63,040 | +1,74 % +1,080 | 27.01.2026 17:32:20 | 62,320 | 63,060 | 62,320 | - | - | D | WBDM | - - | - - | ||
| 338,100 | +1,73 % +5,750 | 27.01.2026 17:32:20 | 334,950 | 338,100 | 334,650 | 190 | 63.584 | D | WBDM | - - | - - | ||
| 20,855 | +1,61 % +0,330 | 27.01.2026 17:32:20 | 20,625 | 20,855 | 20,625 | - | - | D | WBDM | - - | - - | ||
| 26,725 | +1,60 % +0,420 | 27.01.2026 17:32:20 | 26,550 | 26,730 | 26,550 | - | - | D | WBDM | - - | - - | ||
| 60,160 | +1,57 % +0,930 | 27.01.2026 17:32:20 | 59,120 | 60,160 | 59,120 | 124 | 7.421 | D | WBDM | - - | - - | ||
| 114,500 | +1,54 % +1,740 | 27.01.2026 17:32:20 | 113,440 | 114,500 | 113,440 | 362 | 41.196 | D | WBDM | - - | - - | ||
| 593,000 | +1,40 % +8,200 | 27.01.2026 17:32:20 | 590,300 | 593,000 | 590,100 | - | - | D | WBDM | - - | - - | ||
| 50,070 | +1,39 % +0,685 | 27.01.2026 17:32:20 | 49,545 | 50,070 | 49,345 | - | - | D | WBDM | - - | - - | ||
| 77,020 | +1,38 % +1,050 | 27.01.2026 17:32:20 | 76,160 | 77,020 | 76,160 | - | - | D | WBDM | - - | - - | ||
| 1.509,000 | +1,30 % +19,400 | 27.01.2026 17:32:20 | 1.503,200 | 1.509,000 | 1.496,200 | - | - | D | WBDM | - - | - - | ||
| 74,400 | +1,25 % +0,920 | 27.01.2026 17:32:20 | 74,400 | 74,410 | 74,290 | - | - | D | WBDM | - - | - - | ||
| 25,995 | +1,23 % +0,315 | 27.01.2026 17:32:20 | 25,945 | 26,150 | 25,875 | 2.264 | 58.581 | D | WBDM | - - | - - | ||
| 51,820 | +1,19 % +0,610 | 27.01.2026 17:32:20 | 51,560 | 51,820 | 51,560 | - | - | D | WBDM | - - | - - | ||
| 6,407 | +1,18 % +0,075 | 27.01.2026 17:32:20 | 6,342 | 6,408 | 6,337 | 21.532 | 137.353 | D | WBDM | - - | - - | ||
| 32,530 | +1,18 % +0,380 | 27.01.2026 17:32:20 | 32,490 | 32,530 | 32,440 | - | - | D | WBDM | - - | - - | ||
| 53,840 | +1,15 % +0,610 | 27.01.2026 17:32:20 | 53,330 | 53,840 | 53,320 | 5.970 | 319.037 | D | WBDM | - - | - - | ||
| 954,200 | +1,14 % +10,800 | 27.01.2026 17:32:20 | 954,000 | 954,200 | 948,100 | 128 | 121.594 | D | WBDM | - - | - - | ||
| 44,970 | +1,14 % +0,505 | 27.01.2026 17:32:20 | 44,575 | 44,970 | 44,575 | - | - | D | WBDM | - - | - - | ||
| 186,320 | +1,12 % +2,060 | 27.01.2026 17:32:20 | 184,920 | 186,320 | 184,920 | 326 | 60.284 | D | WBDM | - - | - - | ||
| 146,740 | +1,12 % +1,620 | 27.01.2026 17:32:20 | 145,820 | 146,740 | 145,820 | - | - | D | WBDM | - - | - - | ||
| 31,015 | +1,11 % +0,340 | 27.01.2026 17:32:20 | 30,850 | 31,015 | 30,850 | 8.112 | 251.026 | D | WBDM | - - | - - | ||
| 63,860 | +1,11 % +0,700 | 27.01.2026 17:32:20 | 63,790 | 63,860 | 63,710 | - | - | D | WBDM | - - | - - | ||
| 13,908 | +1,09 % +0,150 | 27.01.2026 17:32:20 | 13,922 | 13,948 | 13,908 | 4.620 | 64.320 | D | WBDM | - - | - - | ||
| 220,900 | +1,08 % +2,350 | 27.01.2026 17:32:20 | 219,050 | 220,900 | 219,050 | - | - | D | WBDM | - - | - - | ||
| 52,480 | +1,06 % +0,550 | 27.01.2026 17:32:20 | 52,600 | 52,600 | 52,430 | - | - | D | WBDM | - - | - - | ||
| 14,692 | +1,00 % +0,146 | 27.01.2026 17:32:20 | 14,676 | 14,692 | 14,646 | 4.432 | 64.911 | D | WBDM | - - | - - | ||
| 25,275 | +1,00 % +0,250 | 27.01.2026 17:32:20 | 25,025 | 25,320 | 25,025 | - | - | D | WBDM | - - | - - | ||
| 16,296 | +0,99 % +0,160 | 27.01.2026 17:32:20 | 16,282 | 16,296 | 16,254 | - | - | D | WBDM | - - | - - | ||
| 64,510 | +0,99 % +0,630 | 27.01.2026 17:32:20 | 64,420 | 64,510 | 64,360 | - | - | D | WBDM | - - | - - | ||
| 62,950 | +0,98 % +0,610 | 27.01.2026 17:32:20 | 62,920 | 62,950 | 62,820 | - | - | D | WBDM | - - | - - | ||
| 39,855 | +0,98 % +0,385 | 27.01.2026 17:32:20 | 39,415 | 39,855 | 39,415 | - | - | D | WBDM | - - | - - | ||
| 54,760 | +0,96 % +0,520 | 27.01.2026 17:32:20 | 54,830 | 54,830 | 54,650 | - | - | D | WBDM | - - | - - | ||
| 56,350 | +0,95 % +0,530 | 27.01.2026 17:32:20 | 56,280 | 56,350 | 56,210 | - | - | D | WBDM | - - | - - | ||
| 6,619 | +0,95 % +0,062 | 27.01.2026 17:32:20 | 6,616 | 6,619 | 6,605 | - | - | D | WBDM | - - | - - | ||
| 23,580 | +0,94 % +0,220 | 27.01.2026 17:32:20 | 23,425 | 23,595 | 23,425 | 2.632 | 62.049 | D | WBDM | - - | - - | ||
| 148,140 | +0,94 % +1,380 | 27.01.2026 17:32:20 | 147,780 | 148,140 | 147,320 | 820 | 121.409 | D | WBDM | - - | - - | ||
| 13,100 | +0,92 % +0,120 | 27.01.2026 17:32:20 | 13,028 | 13,100 | 13,028 | - | - | D | WBDM | - - | - - | ||
| 166,140 | +0,87 % +1,440 | 27.01.2026 17:32:20 | 165,660 | 166,140 | 165,540 | - | - | D | WBDM | - - | - - | ||
| 48,265 | +0,87 % +0,415 | 27.01.2026 17:32:20 | 48,410 | 48,410 | 48,260 | - | - | D | WBDM | - - | - - | ||
| 22,515 | +0,85 % +0,190 | 27.01.2026 17:32:20 | 22,450 | 22,515 | 22,435 | - | - | D | WBDM | - - | - - | ||
| 22,520 | +0,85 % +0,190 | 27.01.2026 17:32:20 | 22,545 | 22,545 | 22,495 | - | - | D | WBDM | - - | - - | ||
| 339,000 | +0,85 % +2,850 | 27.01.2026 17:32:20 | 338,050 | 339,000 | 337,900 | - | - | D | WBDM | - - | - - |