Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,890 | +2,12 % +0,580 | 19.12.2025 17:32:09 | 27,420 | 27,890 | 27,420 | - | - | D | WBDM | - - | - - | ||
| 878,900 | +1,69 % +14,600 | 19.12.2025 17:32:09 | 865,800 | 878,900 | 865,800 | 72 | 63.223 | D | WBDM | - - | - - | ||
| 1.471,800 | +1,57 % +22,800 | 19.12.2025 17:32:09 | 1.452,400 | 1.471,800 | 1.449,400 | - | - | D | WBDM | - - | - - | ||
| 60,010 | +1,47 % +0,870 | 19.12.2025 17:19:36 | 58,110 | 60,010 | 58,110 | 1.894 | 112.460 | D | WBDM | - - | - - | ||
| 43,490 | +1,29 % +0,555 | 19.12.2025 17:32:09 | 43,230 | 43,490 | 43,055 | - | - | D | WBDM | - - | - - | ||
| 36,650 | +1,17 % +0,425 | 19.12.2025 17:32:09 | 36,485 | 36,650 | 36,410 | - | - | D | WBDM | - - | - - | ||
| 74,640 | +1,15 % +0,850 | 19.12.2025 17:32:09 | 74,140 | 74,640 | 74,050 | - | - | D | WBDM | - - | - - | ||
| 14,340 | +1,11 % +0,158 | 19.12.2025 17:32:09 | 14,144 | 14,340 | 14,144 | - | - | D | WBDM | - - | - - | ||
| 106,720 | +1,10 % +1,160 | 19.12.2025 17:04:01 | 106,300 | 106,720 | 106,180 | 634 | 67.660 | D | WBDM | - - | - - | ||
| 17,864 | +1,10 % +0,194 | 19.12.2025 17:32:09 | 17,754 | 17,864 | 17,730 | - | - | D | WBDM | - - | - - | ||
| 56,020 | +1,05 % +0,580 | 19.12.2025 17:32:09 | 55,840 | 56,020 | 55,790 | - | - | D | WBDM | - - | - - | ||
| 37,410 | +1,04 % +0,385 | 19.12.2025 17:32:09 | 37,200 | 37,410 | 36,995 | - | - | D | WBDM | - - | - - | ||
| 24,815 | +1,04 % +0,255 | 19.12.2025 17:32:09 | 24,580 | 24,815 | 24,475 | - | - | D | WBDM | - - | - - | ||
| 59,170 | +1,02 % +0,600 | 19.12.2025 17:32:09 | 58,950 | 59,170 | 58,790 | - | - | D | WBDM | - - | - - | ||
| 21,455 | +1,01 % +0,215 | 19.12.2025 17:32:09 | 21,335 | 21,455 | 21,265 | - | - | D | WBDM | - - | - - | ||
| 48,925 | +1,01 % +0,490 | 19.12.2025 17:32:09 | 48,625 | 48,925 | 48,625 | - | - | D | WBDM | - - | - - | ||
| 78,440 | +1,00 % +0,780 | 19.12.2025 17:32:09 | 77,610 | 78,440 | 77,610 | - | - | D | WBDM | - - | - - | ||
| 17,312 | +1,00 % +0,172 | 19.12.2025 17:32:09 | 17,258 | 17,312 | 17,212 | - | - | D | WBDM | - - | - - | ||
| 20,645 | +1,00 % +0,205 | 19.12.2025 17:32:09 | 20,510 | 20,645 | 20,510 | - | - | D | WBDM | - - | - - | ||
| 25,290 | +1,00 % +0,250 | 19.12.2025 17:32:09 | 25,215 | 25,290 | 25,140 | - | - | D | WBDM | - - | - - | ||
| 154,680 | +0,97 % +1,480 | 19.12.2025 17:32:09 | 153,180 | 154,680 | 153,180 | - | - | D | WBDM | - - | - - | ||
| 7,558 | +0,96 % +0,072 | 19.12.2025 17:32:09 | 7,539 | 7,558 | 7,516 | - | - | D | WBDM | - - | - - | ||
| 19,746 | +0,96 % +0,188 | 19.12.2025 17:32:09 | 19,630 | 19,746 | 19,630 | - | - | D | WBDM | - - | - - | ||
| 58,600 | +0,95 % +0,550 | 19.12.2025 17:32:09 | 58,350 | 58,600 | 58,180 | - | - | D | WBDM | - - | - - | ||
| 54,610 | +0,94 % +0,510 | 19.12.2025 17:32:09 | 54,260 | 54,610 | 54,210 | - | - | D | WBDM | - - | - - | ||
| 14,856 | +0,94 % +0,138 | 19.12.2025 17:32:09 | 14,762 | 14,856 | 14,748 | - | - | D | WBDM | - - | - - | ||
| 6,045 | +0,94 % +0,056 | 19.12.2025 17:32:09 | 6,010 | 6,045 | 6,002 | - | - | D | WBDM | - - | - - | ||
| 79,870 | +0,92 % +0,730 | 19.12.2025 17:32:09 | 79,480 | 79,870 | 79,440 | - | - | D | WBDM | - - | - - | ||
| 62,940 | +0,91 % +0,570 | 19.12.2025 15:52:36 | 62,460 | 62,940 | 62,460 | 964 | 60.674 | D | WBDM | - - | - - | ||
| 78,900 | +0,91 % +0,710 | 19.12.2025 17:32:09 | 78,380 | 78,900 | 78,340 | - | - | D | WBDM | - - | - - | ||
| 68,080 | +0,90 % +0,610 | 19.12.2025 17:32:09 | 67,690 | 68,080 | 67,570 | - | - | D | WBDM | - - | - - | ||
| 51,450 | +0,90 % +0,460 | 19.12.2025 17:32:09 | 51,170 | 51,450 | 51,120 | - | - | D | WBDM | - - | - - | ||
| 44,345 | +0,90 % +0,395 | 19.12.2025 17:32:09 | 43,890 | 44,345 | 43,890 | - | - | D | WBDM | - - | - - | ||
| 57,410 | +0,90 % +0,510 | 19.12.2025 17:32:09 | 57,090 | 57,410 | 57,020 | - | - | D | WBDM | - - | - - | ||
| 153,400 | +0,88 % +1,340 | 19.12.2025 17:32:09 | 152,420 | 153,400 | 152,200 | - | - | D | WBDM | - - | - - | ||
| 12,830 | +0,88 % +0,112 | 19.12.2025 17:32:09 | 12,760 | 12,830 | 12,746 | - | - | D | WBDM | - - | - - | ||
| 183,440 | +0,88 % +1,600 | 19.12.2025 17:32:09 | 182,660 | 183,440 | 182,220 | - | - | D | WBDM | - - | - - | ||
| 87,720 | +0,87 % +0,760 | 19.12.2025 17:32:09 | 87,170 | 87,720 | 87,070 | - | - | D | WBDM | - - | - - | ||
| 227,750 | +0,86 % +1,950 | 19.12.2025 17:32:09 | 226,250 | 227,750 | 226,050 | - | - | D | WBDM | - - | - - | ||
| 247,000 | +0,86 % +2,100 | 19.12.2025 17:32:09 | 245,450 | 247,000 | 245,150 | - | - | D | WBDM | - - | - - | ||
| 13,410 | +0,86 % +0,114 | 19.12.2025 17:32:09 | 13,276 | 13,410 | 13,276 | 4.608 | 61.351 | D | WBDM | - - | - - | ||
| 24,575 | +0,84 % +0,205 | 19.12.2025 15:30:42 | 24,610 | 24,610 | 24,570 | - | - | D | WBDM | - - | - - | ||
| 19,668 | +0,84 % +0,164 | 19.12.2025 17:32:09 | 19,492 | 19,668 | 19,492 | - | - | D | WBDM | - - | - - | ||
| 210,100 | +0,84 % +1,750 | 19.12.2025 17:32:09 | 208,550 | 210,100 | 208,550 | - | - | D | WBDM | - - | - - | ||
| 277,200 | +0,84 % +2,300 | 19.12.2025 17:32:09 | 274,650 | 277,200 | 274,650 | - | - | D | WBDM | - - | - - | ||
| 34,800 | +0,83 % +0,285 | 19.12.2025 15:30:42 | 34,655 | 34,800 | 34,645 | - | - | D | WBDM | - - | - - | ||
| 40,355 | +0,82 % +0,330 | 19.12.2025 17:32:09 | 40,115 | 40,355 | 40,075 | - | - | D | WBDM | - - | - - | ||
| 137,560 | +0,82 % +1,120 | 19.12.2025 17:32:09 | 137,040 | 137,560 | 136,580 | - | - | D | WBDM | - - | - - | ||
| 21,985 | +0,80 % +0,175 | 19.12.2025 17:32:09 | 21,940 | 21,985 | 21,905 | 2.894 | 63.422 | D | WBDM | - - | - - | ||
| 59,230 | +0,80 % +0,470 | 19.12.2025 15:30:42 | 59,030 | 59,230 | 58,940 | - | - | D | WBDM | - - | - - |