Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75,450 | +4,14 % +3,000 | 28.01.2026 17:32:26 | 75,300 | 75,450 | 74,940 | - | - | D | WBDM | - - | - - | ||
| 16,504 | +2,51 % +0,404 | 28.01.2026 17:32:26 | 16,350 | 16,600 | 16,350 | 288 | 4.761 | D | WBDM | - - | - - | ||
| 32,030 | +2,38 % +0,745 | 28.01.2026 15:30:30 | 31,770 | 32,030 | 31,770 | - | - | D | WBDM | - - | - - | ||
| 48,025 | +2,37 % +1,110 | 28.01.2026 17:32:26 | 47,440 | 48,230 | 47,440 | - | - | D | WBDM | - - | - - | ||
| 133,100 | +2,21 % +2,880 | 28.01.2026 17:32:26 | 134,120 | 134,720 | 133,040 | 4.544 | 609.623 | D | WBDM | - - | - - | ||
| 38,545 | +2,20 % +0,830 | 28.01.2026 17:32:26 | 38,320 | 38,605 | 38,255 | - | - | D | WBDM | - - | - - | ||
| 0,705 | +2,00 % +0,014 | 28.01.2026 17:32:26 | 0,691 | 0,705 | 0,691 | - | - | D | WBDM | - - | - - | ||
| 18,708 | +2,00 % +0,366 | 28.01.2026 15:30:30 | 18,570 | 18,708 | 18,570 | - | - | D | WBDM | - - | - - | ||
| 0,494 | +1,90 % +0,009 | 28.01.2026 17:32:26 | 0,487 | 0,494 | 0,485 | - | - | D | WBDM | - - | - - | ||
| 78,730 | +1,74 % +1,350 | 28.01.2026 17:32:26 | 79,210 | 79,460 | 78,730 | - | - | D | WBDM | - - | - - | ||
| 24,890 | +1,38 % +0,340 | 28.01.2026 17:32:26 | 24,520 | 24,890 | 24,520 | - | - | D | WBDM | - - | - - | ||
| 14,220 | +1,38 % +0,194 | 28.01.2026 17:32:26 | 13,994 | 14,220 | 13,994 | - | - | D | WBDM | - - | - - | ||
| 44,695 | +1,34 % +0,590 | 28.01.2026 15:30:30 | 44,170 | 44,810 | 44,170 | 20 | 892 | D | WBDM | - - | - - | ||
| 2,593 | +1,31 % +0,034 | 28.01.2026 17:32:26 | 2,588 | 2,593 | 2,578 | - | - | D | WBDM | - - | - - | ||
| 17,834 | +1,31 % +0,230 | 28.01.2026 17:32:26 | 17,864 | 17,892 | 17,834 | - | - | D | WBDM | - - | - - | ||
| 26,175 | +1,30 % +0,335 | 28.01.2026 17:32:26 | 26,500 | 26,500 | 26,175 | - | - | D | WBDM | - - | - - | ||
| 9,316 | +1,28 % +0,118 | 28.01.2026 17:32:26 | 9,354 | 9,364 | 9,316 | - | - | D | WBDM | - - | - - | ||
| 20,355 | +1,19 % +0,240 | 28.01.2026 17:32:26 | 20,460 | 20,460 | 20,355 | - | - | D | WBDM | - - | - - | ||
| 60,200 | +1,18 % +0,700 | 28.01.2026 17:32:26 | 60,440 | 60,440 | 60,200 | 2.172 | 131.113 | D | WBDM | - - | - - | ||
| 29,480 | +1,13 % +0,330 | 28.01.2026 17:32:26 | 29,395 | 29,480 | 29,395 | - | - | D | WBDM | - - | - - | ||
| 7,782 | +1,09 % +0,084 | 28.01.2026 17:32:26 | 7,809 | 7,816 | 7,782 | - | - | D | WBDM | - - | - - | ||
| 43,735 | +1,09 % +0,470 | 28.01.2026 17:32:26 | 43,655 | 43,815 | 43,535 | 7.370 | 321.936 | D | WBDM | - - | - - | ||
| 25,595 | +1,07 % +0,270 | 28.01.2026 17:32:26 | 25,530 | 25,665 | 25,510 | 518 | 13.268 | D | WBDM | - - | - - | ||
| 58,310 | +1,06 % +0,610 | 28.01.2026 17:32:26 | 58,240 | 58,530 | 58,100 | 3.708 | 215.917 | D | WBDM | - - | - - | ||
| 89,730 | +1,02 % +0,910 | 28.01.2026 17:32:26 | 88,940 | 89,730 | 88,940 | - | - | D | WBDM | - - | - - | ||
| 36,695 | +1,00 % +0,365 | 28.01.2026 17:32:26 | 36,525 | 36,710 | 36,525 | 2.936 | 107.772 | D | WBDM | - - | - - | ||
| 7,197 | +1,00 % +0,071 | 28.01.2026 17:32:26 | 7,147 | 7,197 | 7,147 | - | - | D | WBDM | - - | - - | ||
| 30,290 | +0,95 % +0,285 | 28.01.2026 17:32:26 | 30,255 | 30,295 | 30,255 | - | - | D | WBDM | - - | - - | ||
| 86,630 | +0,94 % +0,810 | 28.01.2026 17:32:26 | 86,290 | 86,630 | 86,090 | 754 | 65.183 | D | WBDM | - - | - - | ||
| 21,045 | +0,91 % +0,190 | 28.01.2026 17:32:26 | 21,010 | 21,135 | 21,010 | - | - | D | WBDM | - - | - - | ||
| 48,695 | +0,89 % +0,430 | 28.01.2026 17:32:26 | 49,285 | 49,285 | 48,695 | - | - | D | WBDM | - - | - - | ||
| 77,350 | +0,87 % +0,670 | 28.01.2026 17:32:26 | 78,400 | 78,400 | 76,880 | 2.706 | 209.138 | D | WBDM | - - | - - | ||
| 169,200 | +0,86 % +1,440 | 28.01.2026 17:32:26 | 170,100 | 170,200 | 169,200 | - | - | D | WBDM | - - | - - | ||
| 127,000 | +0,84 % +1,060 | 28.01.2026 17:32:26 | 127,260 | 127,360 | 126,180 | 552 | 70.303 | D | WBDM | - - | - - | ||
| 1.521,200 | +0,81 % +12,200 | 28.01.2026 17:32:26 | 1.523,600 | 1.531,400 | 1.521,200 | - | - | D | WBDM | - - | - - | ||
| 65,020 | +0,79 % +0,510 | 28.01.2026 17:32:26 | 65,220 | 65,270 | 65,020 | - | - | D | WBDM | - - | - - | ||
| 74,980 | +0,78 % +0,580 | 28.01.2026 17:32:26 | 75,340 | 75,340 | 74,980 | - | - | D | WBDM | - - | - - | ||
| 16,422 | +0,77 % +0,126 | 28.01.2026 17:32:26 | 16,456 | 16,474 | 16,422 | - | - | D | WBDM | - - | - - | ||
| 32,780 | +0,77 % +0,250 | 28.01.2026 17:32:26 | 32,865 | 32,865 | 32,780 | - | - | D | WBDM | - - | - - | ||
| 56,780 | +0,76 % +0,430 | 28.01.2026 17:32:26 | 56,890 | 56,950 | 56,780 | - | - | D | WBDM | - - | - - | ||
| 14,014 | +0,76 % +0,106 | 28.01.2026 17:32:26 | 14,074 | 14,076 | 14,014 | - | - | D | WBDM | - - | - - | ||
| 6,669 | +0,76 % +0,050 | 28.01.2026 17:32:26 | 6,685 | 6,693 | 6,669 | - | - | D | WBDM | - - | - - | ||
| 22,690 | +0,75 % +0,170 | 28.01.2026 17:32:26 | 22,755 | 22,810 | 22,690 | 2.880 | 65.650 | D | WBDM | - - | - - | ||
| 63,420 | +0,75 % +0,470 | 28.01.2026 17:32:26 | 63,580 | 63,650 | 63,420 | - | - | D | WBDM | - - | - - | ||
| 85,370 | +0,72 % +0,610 | 28.01.2026 17:32:26 | 85,770 | 85,810 | 85,370 | - | - | D | WBDM | - - | - - | ||
| 14,796 | +0,71 % +0,104 | 28.01.2026 17:32:26 | 14,820 | 14,848 | 14,796 | 4.432 | 65.611 | D | WBDM | - - | - - | ||
| 65,060 | +0,63 % +0,410 | 28.01.2026 17:32:26 | 64,790 | 65,060 | 64,640 | 620 | 40.157 | D | WBDM | - - | - - | ||
| 79,890 | +0,63 % +0,500 | 28.01.2026 17:32:26 | 79,880 | 79,890 | 79,810 | - | - | D | WBDM | - - | - - | ||
| 30,115 | +0,60 % +0,180 | 28.01.2026 17:32:26 | 30,110 | 30,115 | 29,915 | - | - | D | WBDM | - - | - - | ||
| 0,509 | +0,59 % +0,003 | 28.01.2026 17:32:26 | 0,509 | 0,512 | 0,509 | - | - | D | WBDM | - - | - - |