Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55,170 | -0,47 % -0,260 | 26.01.2026 17:34:31 | 55,040 | 55,170 | 53,990 | 18.428 | 1.013.020 | D | WBDM | - - | - - | ||
| 125,660 | 0,00 % 0,000 | 26.01.2026 17:32:28 | 125,640 | 125,660 | 125,640 | - | - | D | WBDM | - - | - - | ||
| 84,070 | -0,32 % -0,270 | 26.01.2026 17:32:28 | 84,130 | 84,130 | 83,720 | - | - | D | WBDM | - - | - - | ||
| 166,380 | -0,43 % -0,720 | 26.01.2026 17:32:28 | 166,560 | 166,560 | 165,820 | - | - | D | WBDM | - - | - - | ||
| 75,120 | +2,41 % +1,770 | 26.01.2026 17:32:28 | 75,920 | 77,260 | 75,120 | 4.564 | 346.159 | D | WBDM | - - | - - | ||
| 142,180 | -0,04 % -0,060 | 26.01.2026 17:32:28 | 142,460 | 142,460 | 141,640 | - | - | D | WBDM | - - | - - | ||
| 38,380 | +2,96 % +1,105 | 26.01.2026 17:32:28 | 38,245 | 38,380 | 38,130 | - | - | D | WBDM | - - | - - | ||
| 54,090 | +1,71 % +0,910 | 26.01.2026 17:32:28 | 54,090 | 54,150 | 54,090 | - | - | D | WBDM | - - | - - | ||
| 155,660 | +0,21 % +0,320 | 26.01.2026 17:32:28 | 155,820 | 155,820 | 155,540 | - | - | D | WBDM | - - | - - | ||
| 49,250 | +0,58 % +0,285 | 26.01.2026 17:32:28 | 49,420 | 49,420 | 49,030 | 1.230 | 60.534 | D | WBDM | - - | - - | ||
| 228,000 | +0,40 % +0,900 | 26.01.2026 17:32:28 | 226,700 | 228,000 | 226,700 | - | - | D | WBDM | - - | - - | ||
| 91,780 | +0,43 % +0,390 | 26.01.2026 17:32:28 | 91,610 | 91,780 | 91,270 | - | - | D | WBDM | - - | - - | ||
| 184,260 | +0,51 % +0,940 | 26.01.2026 17:32:28 | 184,160 | 184,260 | 183,880 | - | - | D | WBDM | - - | - - | ||
| 418,000 | -1,03 % -4,350 | 26.01.2026 17:32:28 | 418,500 | 418,500 | 416,800 | - | - | D | WBDM | - - | - - | ||
| 39,470 | +1,83 % +0,710 | 26.01.2026 17:32:28 | 38,755 | 39,470 | 38,755 | - | - | D | WBDM | - - | - - | ||
| 13,758 | -0,52 % -0,072 | 26.01.2026 17:32:28 | 13,770 | 13,770 | 13,706 | - | - | D | WBDM | - - | - - | ||
| 67,220 | -0,28 % -0,190 | 26.01.2026 17:32:28 | 67,520 | 67,520 | 66,800 | 30 | 2.026 | D | WBDM | - - | - - | ||
| 32,150 | +0,33 % +0,105 | 26.01.2026 17:32:28 | 32,085 | 32,150 | 32,015 | - | - | D | WBDM | - - | - - | ||
| 51,930 | +0,44 % +0,230 | 26.01.2026 17:32:28 | 51,750 | 51,930 | 51,640 | - | - | D | WBDM | - - | - - | ||
| 22,330 | -0,38 % -0,085 | 26.01.2026 17:32:28 | 22,340 | 22,340 | 22,255 | 2.880 | 64.296 | D | WBDM | - - | - - | ||
| 186,200 | +0,39 % +0,720 | 26.01.2026 17:32:28 | 186,400 | 186,680 | 186,180 | - | - | D | WBDM | - - | - - | ||
| 356,400 | +0,21 % +0,750 | 26.01.2026 17:32:28 | 356,050 | 356,400 | 355,050 | - | - | D | WBDM | - - | - - | ||
| 406,700 | +0,18 % +0,750 | 26.01.2026 17:32:28 | 406,200 | 407,000 | 405,100 | - | - | D | WBDM | - - | - - | ||
| 7,173 | -0,33 % -0,024 | 26.01.2026 17:32:28 | 7,208 | 7,208 | 7,173 | - | - | D | WBDM | - - | - - | ||
| 186,500 | +0,40 % +0,740 | 26.01.2026 17:32:28 | 186,140 | 186,560 | 185,440 | 330 | 61.565 | D | WBDM | - - | - - | ||
| 442,750 | +0,40 % +1,750 | 26.01.2026 17:32:28 | 440,200 | 442,750 | 440,200 | - | - | D | WBDM | - - | - - | ||
| 18,900 | +0,19 % +0,036 | 26.01.2026 17:32:28 | 18,892 | 18,900 | 18,884 | - | - | D | WBDM | - - | - - | ||
| 20,235 | +0,17 % +0,035 | 26.01.2026 17:32:28 | 20,235 | 20,235 | 20,215 | - | - | D | WBDM | - - | - - | ||
| 46,710 | +0,17 % +0,080 | 26.01.2026 17:32:28 | 46,700 | 46,770 | 46,700 | - | - | D | WBDM | - - | - - | ||
| 85,390 | +0,67 % +0,570 | 26.01.2026 17:32:28 | 84,930 | 85,760 | 84,930 | 3.770 | 322.780 | D | WBDM | - - | - - | ||
| 38,535 | +0,42 % +0,160 | 26.01.2026 17:32:28 | 38,485 | 38,535 | 38,355 | - | - | D | WBDM | - - | - - | ||
| 111,400 | 0,00 % 0,000 | 26.01.2026 17:32:28 | 111,440 | 111,440 | 111,340 | - | - | D | WBDM | - - | - - | ||
| 131,860 | +0,14 % +0,180 | 26.01.2026 17:32:28 | 131,760 | 131,860 | 131,760 | - | - | D | WBDM | - - | - - | ||
| 170,740 | +0,35 % +0,600 | 26.01.2026 17:32:28 | 170,660 | 170,740 | 170,380 | - | - | D | WBDM | - - | - - | ||
| 222,000 | +0,27 % +0,600 | 26.01.2026 17:32:28 | 221,900 | 222,050 | 221,650 | - | - | D | WBDM | - - | - - | ||
| 49,770 | +0,26 % +0,130 | 26.01.2026 17:32:28 | 49,595 | 49,775 | 49,595 | - | - | D | WBDM | - - | - - | ||
| 86,830 | +0,20 % +0,170 | 26.01.2026 17:32:28 | 86,790 | 86,830 | 86,570 | - | - | D | WBDM | - - | - - | ||
| 126,420 | +1,77 % +2,200 | 26.01.2026 17:32:28 | 125,240 | 126,820 | 125,240 | - | - | D | WBDM | - - | - - | ||
| 202,250 | +0,42 % +0,850 | 26.01.2026 17:32:28 | 201,750 | 202,300 | 201,750 | - | - | D | WBDM | - - | - - | ||
| 6,332 | -1,78 % -0,115 | 26.01.2026 17:32:28 | 6,462 | 6,462 | 6,332 | - | - | D | WBDM | - - | - - | ||
| 18,132 | +0,25 % +0,046 | 26.01.2026 17:32:28 | 18,102 | 18,134 | 18,102 | - | - | D | WBDM | - - | - - | ||
| 17,026 | +0,26 % +0,044 | 26.01.2026 17:32:28 | 17,018 | 17,026 | 17,004 | - | - | D | WBDM | - - | - - | ||
| 200,850 | +0,49 % +0,970 | 26.01.2026 17:32:28 | 199,380 | 200,850 | 199,380 | - | - | D | WBDM | - - | - - | ||
| 101,560 | +0,04 % +0,040 | 26.01.2026 17:32:28 | 101,600 | 101,600 | 101,520 | - | - | D | WBDM | - - | - - | ||
| 66,530 | +0,36 % +0,240 | 26.01.2026 17:32:28 | 66,210 | 66,530 | 66,210 | - | - | D | WBDM | - - | - - | ||
| 156,720 | +0,29 % +0,460 | 26.01.2026 17:32:28 | 156,060 | 156,760 | 156,060 | - | - | D | WBDM | - - | - - | ||
| 39,125 | +0,41 % +0,160 | 26.01.2026 17:32:28 | 39,090 | 39,125 | 38,905 | - | - | D | WBDM | - - | - - | ||
| 82,380 | +0,46 % +0,380 | 26.01.2026 17:32:28 | 82,330 | 82,440 | 82,230 | - | - | D | WBDM | - - | - - | ||
| 104,760 | +0,08 % +0,080 | 26.01.2026 17:32:28 | 104,720 | 104,760 | 103,700 | - | - | D | WBDM | - - | - - | ||
| 83,440 | +1,05 % +0,870 | 26.01.2026 17:32:28 | 82,850 | 83,510 | 82,850 | 302 | 25.187 | D | WBDM | - - | - - |