Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125,440 | 0,00 % 0,000 | 23.12.2025 17:32:00 | 125,440 | 125,460 | 125,440 | - | - | D | WBDM | - - | - - | ||
| 78,530 | +0,10 % +0,080 | 23.12.2025 17:32:00 | 78,540 | 78,560 | 78,420 | - | - | D | WBDM | - - | - - | ||
| 154,800 | +0,04 % +0,060 | 23.12.2025 17:32:00 | 154,720 | 154,800 | 154,580 | - | - | D | WBDM | - - | - - | ||
| 61,280 | -0,95 % -0,590 | 23.12.2025 17:32:00 | 62,310 | 62,380 | 61,280 | - | - | D | WBDM | - - | - - | ||
| 142,520 | -0,32 % -0,460 | 23.12.2025 17:32:00 | 142,720 | 142,720 | 142,520 | - | - | D | WBDM | - - | - - | ||
| 32,550 | +2,17 % +0,690 | 23.12.2025 17:32:00 | 32,295 | 32,550 | 32,295 | - | - | D | WBDM | - - | - - | ||
| 48,685 | +0,14 % +0,070 | 23.12.2025 17:32:00 | 48,670 | 48,700 | 48,625 | - | - | D | WBDM | - - | - - | ||
| 222,450 | +0,18 % +0,400 | 23.12.2025 17:32:00 | 222,250 | 222,450 | 222,200 | - | - | D | WBDM | - - | - - | ||
| 89,540 | +0,20 % +0,180 | 23.12.2025 17:32:00 | 89,450 | 89,540 | 89,430 | - | - | D | WBDM | - - | - - | ||
| 12,834 | -0,14 % -0,018 | 23.12.2025 17:32:00 | 12,830 | 12,834 | 12,816 | - | - | D | WBDM | - - | - - | ||
| 62,870 | -0,17 % -0,110 | 23.12.2025 17:32:00 | 62,830 | 62,870 | 62,780 | - | - | D | WBDM | - - | - - | ||
| 29,060 | +0,19 % +0,055 | 23.12.2025 17:32:00 | 29,035 | 29,060 | 29,035 | - | - | D | WBDM | - - | - - | ||
| 47,825 | +0,10 % +0,050 | 23.12.2025 17:32:00 | 47,750 | 47,825 | 47,675 | - | - | D | WBDM | - - | - - | ||
| 20,665 | -0,02 % -0,005 | 23.12.2025 17:32:00 | 20,625 | 20,665 | 20,595 | - | - | D | WBDM | - - | - - | ||
| 187,640 | -0,05 % -0,100 | 23.12.2025 17:32:00 | 187,560 | 187,640 | 187,200 | - | - | D | WBDM | - - | - - | ||
| 348,500 | -0,11 % -0,400 | 23.12.2025 17:32:00 | 348,750 | 348,750 | 348,250 | - | - | D | WBDM | - - | - - | ||
| 388,850 | -0,09 % -0,350 | 23.12.2025 17:32:00 | 388,600 | 389,500 | 388,100 | - | - | D | WBDM | - - | - - | ||
| 181,960 | +0,19 % +0,340 | 23.12.2025 17:32:00 | 181,780 | 181,960 | 181,780 | - | - | D | WBDM | - - | - - | ||
| 432,050 | +0,20 % +0,850 | 23.12.2025 17:32:00 | 431,600 | 432,050 | 431,600 | - | - | D | WBDM | - - | - - | ||
| 79,260 | 0,00 % 0,000 | 23.12.2025 17:32:00 | 79,080 | 79,260 | 79,080 | - | - | D | WBDM | - - | - - | ||
| 37,265 | +0,31 % +0,115 | 23.12.2025 17:32:00 | 37,255 | 37,290 | 37,230 | - | - | D | WBDM | - - | - - | ||
| 112,820 | +0,05 % +0,060 | 23.12.2025 17:32:00 | 112,820 | 112,840 | 112,820 | - | - | D | WBDM | - - | - - | ||
| 84,580 | +0,38 % +0,320 | 23.12.2025 17:32:00 | 84,550 | 84,700 | 84,550 | - | - | D | WBDM | - - | - - | ||
| 108,580 | +0,93 % +1,000 | 23.12.2025 17:32:00 | 107,240 | 108,580 | 107,240 | - | - | D | WBDM | - - | - - | ||
| 192,080 | +1,24 % +2,360 | 23.12.2025 17:32:00 | 190,820 | 192,620 | 190,820 | - | - | D | WBDM | - - | - - | ||
| 64,050 | +0,03 % +0,020 | 23.12.2025 17:32:00 | 63,980 | 64,050 | 63,920 | - | - | D | WBDM | - - | - - | ||
| 90,990 | +0,02 % +0,020 | 23.12.2025 17:32:00 | 90,890 | 90,990 | 90,830 | - | - | D | WBDM | - - | - - | ||
| 38,250 | -0,07 % -0,025 | 23.12.2025 17:32:00 | 38,205 | 38,250 | 38,165 | - | - | D | WBDM | - - | - - | ||
| 88,140 | +0,40 % +0,350 | 23.12.2025 17:32:00 | 87,980 | 88,140 | 87,970 | - | - | D | WBDM | - - | - - | ||
| 95,340 | -0,19 % -0,180 | 23.12.2025 17:32:00 | 95,380 | 95,580 | 95,340 | - | - | D | WBDM | - - | - - | ||
| 80,140 | +0,43 % +0,340 | 23.12.2025 17:32:00 | 79,790 | 80,140 | 79,330 | - | - | D | WBDM | - - | - - | ||
| 217,300 | +0,16 % +0,350 | 23.12.2025 17:32:00 | 216,950 | 217,350 | 216,950 | - | - | D | WBDM | - - | - - | ||
| 137,700 | +0,32 % +0,440 | 23.12.2025 17:32:00 | 137,320 | 137,700 | 137,000 | - | - | D | WBDM | - - | - - | ||
| 115,580 | +0,54 % +0,620 | 23.12.2025 17:32:00 | 115,600 | 115,800 | 115,580 | - | - | D | WBDM | - - | - - | ||
| 34,185 | +0,03 % +0,010 | 23.12.2025 17:32:00 | 34,140 | 34,185 | 34,120 | - | - | D | WBDM | - - | - - | ||
| 70,790 | +0,03 % +0,020 | 23.12.2025 17:32:00 | 70,630 | 70,790 | 70,510 | - | - | D | WBDM | - - | - - | ||
| 0,527 | +0,11 % 0,001 | 23.12.2025 17:32:00 | 0,528 | 0,529 | 0,527 | - | - | D | WBDM | - - | - - | ||
| 27,375 | +1,96 % +0,525 | 23.12.2025 17:32:00 | 27,130 | 27,375 | 27,130 | - | - | D | WBDM | - - | - - | ||
| 217,300 | -0,75 % -1,650 | 23.12.2025 17:32:00 | 218,350 | 218,650 | 217,300 | 482 | 105.158 | D | WBDM | - - | - - | ||
| 434,800 | +0,01 % +0,050 | 23.12.2025 17:32:00 | 433,850 | 435,400 | 432,450 | 156 | 67.922 | D | WBDM | - - | - - | ||
| 47,365 | +1,06 % +0,495 | 23.12.2025 17:32:00 | 47,375 | 47,420 | 47,365 | - | - | D | WBDM | - - | - - | ||
| 182,920 | +0,96 % +1,740 | 23.12.2025 17:32:00 | 182,940 | 183,180 | 182,920 | - | - | D | WBDM | - - | - - | ||
| 19,740 | +0,44 % +0,086 | 23.12.2025 17:32:00 | 19,702 | 19,740 | 19,692 | - | - | D | WBDM | - - | - - | ||
| 253,100 | +0,40 % +1,000 | 23.12.2025 17:32:00 | 252,650 | 253,100 | 252,600 | - | - | D | WBDM | - - | - - | ||
| 25,075 | -0,36 % -0,090 | 23.12.2025 17:32:00 | 25,155 | 25,190 | 25,075 | - | - | D | WBDM | - - | - - | ||
| 142,940 | -0,40 % -0,580 | 23.12.2025 17:32:00 | 143,520 | 143,620 | 142,940 | - | - | D | WBDM | - - | - - | ||
| 527,100 | +0,17 % +0,900 | 23.12.2025 17:32:00 | 526,100 | 527,100 | 525,900 | 118 | 62.092 | D | WBDM | - - | - - | ||
| 21,390 | +1,66 % +0,350 | 23.12.2025 17:32:00 | 21,030 | 21,390 | 21,030 | - | - | D | WBDM | - - | - - | ||
| 19,532 | -0,87 % -0,172 | 23.12.2025 17:32:00 | 19,572 | 19,572 | 19,532 | 5.740 | 112.303 | D | WBDM | - - | - - | ||
| 153,540 | +0,17 % +0,260 | 23.12.2025 17:32:00 | 153,720 | 153,720 | 153,540 | - | - | D | WBDM | - - | - - |