Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84,760 | -0,07 % -0,060 | 30.01.2026 17:32:00 | 84,570 | 85,090 | 84,520 | - | - | D | WBDM | - - | - - | ||
| 167,760 | -0,01 % -0,020 | 30.01.2026 17:32:00 | 167,360 | 168,440 | 167,320 | - | - | D | WBDM | - - | - - | ||
| 67,100 | -7,49 % -5,430 | 30.01.2026 17:32:00 | 66,840 | 69,590 | 64,930 | 7.062 | 480.723 | D | WBDM | - - | - - | ||
| 141,340 | +0,44 % +0,620 | 30.01.2026 17:32:00 | 141,060 | 141,740 | 141,060 | - | - | D | WBDM | - - | - - | ||
| 37,140 | -4,33 % -1,680 | 30.01.2026 17:32:00 | 36,760 | 37,535 | 36,760 | - | - | D | WBDM | - - | - - | ||
| 48,950 | +0,90 % +0,435 | 30.01.2026 17:32:00 | 48,840 | 49,000 | 48,835 | 1.230 | 60.073 | D | WBDM | - - | - - | ||
| 224,150 | +0,92 % +2,050 | 30.01.2026 17:32:00 | 223,600 | 224,350 | 223,600 | - | - | D | WBDM | - - | - - | ||
| 90,240 | +0,96 % +0,860 | 30.01.2026 17:32:00 | 89,490 | 90,350 | 89,490 | 2.010 | 181.255 | D | WBDM | - - | - - | ||
| 185,980 | +0,49 % +0,900 | 30.01.2026 17:32:00 | 185,560 | 186,440 | 185,560 | 326 | 60.675 | D | WBDM | - - | - - | ||
| 39,565 | -0,58 % -0,230 | 30.01.2026 17:32:00 | 39,740 | 39,885 | 39,550 | - | - | D | WBDM | - - | - - | ||
| 66,750 | -0,73 % -0,490 | 30.01.2026 17:32:00 | 66,650 | 67,110 | 66,650 | 4.760 | 318.730 | D | WBDM | - - | - - | ||
| 32,380 | +0,08 % +0,025 | 30.01.2026 17:32:00 | 32,355 | 32,540 | 32,325 | - | - | D | WBDM | - - | - - | ||
| 51,170 | -0,68 % -0,350 | 30.01.2026 17:32:00 | 51,160 | 51,340 | 51,070 | - | - | D | WBDM | - - | - - | ||
| 22,430 | -0,18 % -0,040 | 30.01.2026 17:32:00 | 22,340 | 22,595 | 22,340 | 28.800 | 648.446 | D | WBDM | - - | - - | ||
| 188,520 | +1,03 % +1,920 | 30.01.2026 17:32:00 | 187,740 | 189,040 | 187,740 | - | - | D | WBDM | - - | - - | ||
| 356,550 | +0,72 % +2,550 | 30.01.2026 17:32:00 | 355,900 | 357,750 | 355,900 | - | - | D | WBDM | - - | - - | ||
| 407,150 | +0,38 % +1,550 | 30.01.2026 17:32:00 | 406,900 | 408,200 | 406,900 | - | - | D | WBDM | - - | - - | ||
| 7,201 | -0,85 % -0,062 | 30.01.2026 17:32:00 | 7,227 | 7,227 | 7,185 | - | - | D | WBDM | - - | - - | ||
| 183,380 | +0,91 % +1,660 | 30.01.2026 17:32:00 | 182,800 | 183,620 | 182,800 | 1.650 | 302.326 | D | WBDM | - - | - - | ||
| 435,300 | +0,93 % +4,000 | 30.01.2026 17:32:00 | 434,200 | 435,650 | 434,200 | - | - | D | WBDM | - - | - - | ||
| 87,490 | +0,26 % +0,230 | 30.01.2026 17:32:00 | 86,860 | 87,700 | 86,860 | 754 | 66.126 | D | WBDM | - - | - - | ||
| 38,655 | +0,57 % +0,220 | 30.01.2026 17:32:00 | 38,500 | 38,775 | 38,500 | - | - | D | WBDM | - - | - - | ||
| 86,860 | +0,36 % +0,310 | 30.01.2026 17:32:00 | 86,700 | 87,160 | 86,700 | - | - | D | WBDM | - - | - - | ||
| 124,620 | -2,52 % -3,220 | 30.01.2026 17:32:00 | 123,100 | 125,180 | 123,100 | - | - | D | WBDM | - - | - - | ||
| 6,242 | -0,32 % -0,020 | 30.01.2026 17:32:00 | 6,216 | 6,273 | 6,216 | - | - | D | WBDM | - - | - - | ||
| 197,980 | +0,54 % +1,060 | 30.01.2026 17:32:00 | 196,920 | 198,600 | 196,920 | - | - | D | WBDM | - - | - - | ||
| 66,300 | +0,87 % +0,570 | 30.01.2026 17:32:00 | 66,070 | 66,450 | 66,070 | - | - | D | WBDM | - - | - - | ||
| 39,090 | +0,98 % +0,380 | 30.01.2026 17:32:00 | 38,910 | 39,190 | 38,910 | - | - | D | WBDM | - - | - - | ||
| 83,770 | +0,46 % +0,380 | 30.01.2026 17:32:00 | 83,560 | 84,090 | 83,560 | - | - | D | WBDM | - - | - - | ||
| 101,400 | +1,02 % +1,020 | 30.01.2026 17:32:00 | 101,040 | 102,080 | 101,040 | 628 | 64.106 | D | WBDM | - - | - - | ||
| 84,770 | +1,47 % +1,230 | 30.01.2026 17:32:00 | 84,270 | 85,000 | 84,270 | - | - | D | WBDM | - - | - - | ||
| 221,700 | +0,70 % +1,550 | 30.01.2026 17:32:00 | 220,500 | 222,150 | 220,500 | 828 | 183.167 | D | WBDM | - - | - - | ||
| 156,820 | +0,53 % +0,820 | 30.01.2026 17:32:00 | 156,440 | 157,240 | 156,440 | - | - | D | WBDM | - - | - - | ||
| 146,080 | +0,76 % +1,100 | 30.01.2026 17:32:00 | 145,940 | 146,560 | 145,940 | 876 | 128.273 | D | WBDM | - - | - - | ||
| 119,560 | +0,47 % +0,560 | 30.01.2026 17:32:00 | 119,060 | 119,820 | 119,060 | - | - | D | WBDM | - - | - - | ||
| 35,430 | +0,81 % +0,285 | 30.01.2026 17:32:00 | 35,335 | 35,515 | 35,335 | - | - | D | WBDM | - - | - - | ||
| 336,500 | +1,52 % +5,050 | 30.01.2026 17:32:00 | 336,750 | 338,000 | 335,300 | 90 | 30.370 | D | WBDM | - - | - - | ||
| 75,390 | +1,70 % +1,260 | 30.01.2026 17:32:00 | 74,880 | 75,730 | 74,880 | - | - | D | WBDM | - - | - - | ||
| 0,494 | -1,71 % -0,009 | 30.01.2026 17:32:00 | 0,498 | 0,498 | 0,492 | - | - | D | WBDM | - - | - - | ||
| 31,120 | -3,95 % -1,280 | 30.01.2026 17:32:00 | 30,780 | 31,310 | 30,780 | - | - | D | WBDM | - - | - - | ||
| 206,550 | +0,39 % +0,800 | 30.01.2026 17:32:00 | 206,500 | 207,750 | 206,500 | - | - | D | WBDM | - - | - - | ||
| 51,880 | -0,10 % -0,050 | 30.01.2026 17:32:00 | 51,850 | 51,880 | 51,810 | - | - | D | WBDM | - - | - - | ||
| 234,300 | -0,11 % -0,250 | 30.01.2026 17:32:00 | 234,450 | 234,450 | 234,200 | - | - | D | WBDM | - - | - - | ||
| 453,550 | +1,49 % +6,650 | 30.01.2026 17:32:00 | 451,150 | 455,350 | 451,150 | 138 | 62.797 | D | WBDM | - - | - - | ||
| 47,360 | +0,74 % +0,350 | 30.01.2026 17:32:00 | 47,150 | 47,360 | 47,150 | 1.270 | 60.128 | D | WBDM | - - | - - | ||
| 191,040 | +0,84 % +1,600 | 30.01.2026 17:32:00 | 190,180 | 191,080 | 190,180 | - | - | D | WBDM | - - | - - | ||
| 19,948 | +1,82 % +0,356 | 30.01.2026 17:32:00 | 19,848 | 19,986 | 19,848 | - | - | D | WBDM | - - | - - | ||
| 256,050 | +1,85 % +4,650 | 30.01.2026 17:32:00 | 254,750 | 256,450 | 254,750 | - | - | D | WBDM | - - | - - | ||
| 535,600 | +0,60 % +3,200 | 30.01.2026 17:32:00 | 533,000 | 536,100 | 533,000 | - | - | D | WBDM | - - | - - | ||
| 25,395 | -0,12 % -0,030 | 30.01.2026 17:32:00 | 25,305 | 25,500 | 25,305 | - | - | D | WBDM | - - | - - |