Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125,720 | +0,03 % +0,040 | 05.02.2026 15:30:35 | 125,720 | 125,720 | 125,700 | - | - | D | WBDM | - - | - - | ||
| 83,930 | -2,17 % -1,860 | 05.02.2026 16:46:39 | 84,990 | 84,990 | 83,930 | 2.112 | 177.579 | D | WBDM | - - | - - | ||
| 166,100 | -1,96 % -3,320 | 05.02.2026 16:43:11 | 167,920 | 167,920 | 166,100 | 794 | 132.063 | D | WBDM | - - | - - | ||
| 65,000 | -2,08 % -1,380 | 05.02.2026 16:08:30 | 67,140 | 67,140 | 65,000 | 4.060 | 266.228 | D | WBDM | - - | - - | ||
| 143,500 | -0,57 % -0,820 | 05.02.2026 15:30:35 | 144,980 | 144,980 | 143,500 | - | - | D | WBDM | - - | - - | ||
| 34,225 | -4,88 % -1,755 | 05.02.2026 16:31:17 | 34,955 | 34,955 | 34,140 | 3.692 | 126.291 | D | WBDM | - - | - - | ||
| 54,160 | 0,00 % 0,000 | 05.02.2026 15:30:35 | 54,210 | 54,210 | 54,160 | - | - | D | WBDM | - - | - - | ||
| 155,820 | -0,10 % -0,160 | 05.02.2026 15:30:35 | 156,080 | 156,080 | 155,740 | - | - | D | WBDM | - - | - - | ||
| 49,140 | -1,17 % -0,580 | 05.02.2026 15:30:35 | 49,350 | 49,500 | 49,140 | - | - | D | WBDM | - - | - - | ||
| 222,450 | -1,24 % -2,800 | 05.02.2026 15:30:35 | 223,600 | 224,550 | 222,450 | - | - | D | WBDM | - - | - - | ||
| 89,660 | -1,12 % -1,020 | 05.02.2026 16:39:09 | 90,620 | 90,620 | 89,550 | 930 | 83.324 | D | WBDM | - - | - - | ||
| 188,520 | -0,29 % -0,540 | 05.02.2026 17:32:26 | 189,040 | 189,040 | 188,200 | 652 | 123.208 | D | WBDM | - - | - - | ||
| 420,000 | -0,56 % -2,350 | 05.02.2026 15:30:35 | 423,000 | 423,650 | 420,000 | - | - | D | WBDM | - - | - - | ||
| 39,945 | -2,13 % -0,870 | 05.02.2026 15:30:35 | 40,510 | 40,510 | 39,945 | - | - | D | WBDM | - - | - - | ||
| 13,776 | -1,88 % -0,264 | 05.02.2026 16:43:12 | 13,910 | 13,912 | 13,776 | 8.660 | 119.407 | D | WBDM | - - | - - | ||
| 65,950 | -1,39 % -0,930 | 05.02.2026 16:01:43 | 66,380 | 66,390 | 65,830 | 1.904 | 125.465 | D | WBDM | - - | - - | ||
| 32,435 | -2,30 % -0,765 | 05.02.2026 16:01:06 | 32,570 | 32,590 | 32,270 | 4.072 | 131.780 | D | WBDM | - - | - - | ||
| 51,090 | -0,76 % -0,390 | 05.02.2026 16:08:04 | 51,500 | 51,500 | 51,000 | 2.370 | 121.039 | D | WBDM | - - | - - | ||
| 22,240 | -0,96 % -0,215 | 05.02.2026 16:14:42 | 22,485 | 22,485 | 22,220 | 4.902 | 109.134 | D | WBDM | - - | - - | ||
| 192,960 | -1,16 % -2,260 | 05.02.2026 15:34:52 | 193,840 | 194,140 | 192,940 | 320 | 61.747 | D | WBDM | - - | - - | ||
| 356,950 | -0,93 % -3,350 | 05.02.2026 16:21:37 | 361,150 | 361,150 | 356,950 | 336 | 120.255 | D | WBDM | - - | - - | ||
| 406,100 | -1,13 % -4,650 | 05.02.2026 15:30:35 | 408,200 | 408,650 | 406,100 | 154 | 62.894 | D | WBDM | - - | - - | ||
| 7,250 | +1,67 % +0,119 | 05.02.2026 15:30:35 | 7,194 | 7,250 | 7,173 | - | - | D | WBDM | - - | - - | ||
| 182,000 | -1,27 % -2,340 | 05.02.2026 16:18:28 | 182,980 | 183,660 | 182,000 | 1.650 | 301.297 | D | WBDM | - - | - - | ||
| 432,150 | -1,23 % -5,400 | 05.02.2026 15:30:35 | 434,350 | 437,350 | 432,150 | - | - | D | WBDM | - - | - - | ||
| 18,928 | -0,03 % -0,006 | 05.02.2026 15:30:35 | 18,990 | 18,990 | 18,926 | 2.640 | 50.028 | D | WBDM | - - | - - | ||
| 20,260 | -0,05 % -0,010 | 05.02.2026 15:30:35 | 20,285 | 20,285 | 20,260 | - | - | D | WBDM | - - | - - | ||
| 46,805 | -0,01 % -0,005 | 05.02.2026 15:30:35 | 46,790 | 46,805 | 46,790 | - | - | D | WBDM | - - | - - | ||
| 86,520 | -3,26 % -2,920 | 05.02.2026 16:59:59 | 88,130 | 88,290 | 86,510 | 2.738 | 238.504 | D | WBDM | - - | - - | ||
| 38,465 | -1,79 % -0,700 | 05.02.2026 16:22:34 | 38,980 | 38,980 | 38,465 | 3.856 | 148.605 | D | WBDM | - - | - - | ||
| 111,500 | 0,00 % 0,000 | 05.02.2026 15:30:35 | 111,620 | 111,620 | 111,340 | - | - | D | WBDM | - - | - - | ||
| 132,080 | +0,05 % +0,060 | 05.02.2026 15:30:35 | 132,040 | 132,080 | 132,040 | - | - | D | WBDM | - - | - - | ||
| 153,100 | +0,07 % +0,100 | 05.02.2026 15:30:35 | 153,160 | 153,160 | 153,060 | - | - | D | WBDM | - - | - - | ||
| 170,760 | +0,01 % +0,020 | 05.02.2026 15:30:35 | 170,840 | 170,840 | 170,720 | - | - | D | WBDM | - - | - - | ||
| 221,900 | +0,05 % +0,100 | 05.02.2026 15:30:35 | 221,950 | 221,950 | 221,850 | - | - | D | WBDM | - - | - - | ||
| 49,760 | +0,02 % +0,010 | 05.02.2026 15:30:35 | 49,770 | 49,770 | 49,740 | - | - | D | WBDM | - - | - - | ||
| 113,060 | 0,00 % 0,000 | 05.02.2026 15:30:35 | 113,040 | 113,080 | 113,040 | - | - | D | WBDM | - - | - - | ||
| 85,370 | -1,42 % -1,230 | 05.02.2026 16:41:23 | 86,670 | 86,670 | 85,370 | 520 | 44.392 | D | WBDM | - - | - - | ||
| 125,640 | -3,52 % -4,580 | 05.02.2026 16:07:52 | 127,060 | 127,160 | 124,920 | 1.656 | 208.216 | D | WBDM | - - | - - | ||
| 201,900 | 0,00 % 0,000 | 05.02.2026 15:30:35 | 201,950 | 201,950 | 201,800 | - | - | D | WBDM | - - | - - | ||
| 168,560 | -0,01 % -0,020 | 05.02.2026 15:30:35 | 168,580 | 168,580 | 168,520 | - | - | D | WBDM | - - | - - | ||
| 45,845 | +0,03 % +0,015 | 05.02.2026 15:30:35 | 46,150 | 46,150 | 45,820 | - | - | D | WBDM | - - | - - | ||
| 44,955 | +0,02 % +0,010 | 05.02.2026 15:30:35 | 44,945 | 45,150 | 44,945 | - | - | D | WBDM | - - | - - | ||
| 54,350 | -0,06 % -0,030 | 05.02.2026 15:30:35 | 54,470 | 54,470 | 54,350 | - | - | D | WBDM | - - | - - | ||
| 6,049 | -0,46 % -0,028 | 05.02.2026 15:59:04 | 5,993 | 6,049 | 5,951 | 20.462 | 123.467 | D | WBDM | - - | - - | ||
| 21,515 | +0,02 % +0,005 | 05.02.2026 15:30:35 | 21,510 | 21,520 | 21,510 | - | - | D | WBDM | - - | - - | ||
| 128,040 | +0,03 % +0,040 | 05.02.2026 15:30:35 | 128,160 | 128,160 | 128,020 | - | - | D | WBDM | - - | - - | ||
| 18,124 | 0,00 % 0,000 | 05.02.2026 15:30:35 | 18,116 | 18,124 | 18,116 | - | - | D | WBDM | - - | - - | ||
| 17,018 | +0,02 % +0,004 | 05.02.2026 15:30:35 | 17,026 | 17,026 | 17,012 | - | - | D | WBDM | - - | - - | ||
| 198,200 | -0,83 % -1,660 | 05.02.2026 16:18:45 | 198,440 | 198,440 | 197,540 | 852 | 168.817 | D | WBDM | - - | - - |