Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59,060 | -0,34 % -0,200 | 23.01.2026 17:32:21 | 58,450 | 59,380 | 58,450 | 4 | 238 | D | WBDM | - - | - - | ||
| 94,160 | -0,34 % -0,320 | 23.01.2026 17:32:21 | 94,050 | 94,210 | 94,000 | - | - | D | WBDM | - - | - - | ||
| 38,375 | -0,35 % -0,135 | 23.01.2026 17:32:21 | 38,470 | 38,470 | 38,370 | - | - | D | WBDM | - - | - - | ||
| 226,800 | -0,35 % -0,800 | 23.01.2026 17:32:21 | 226,600 | 226,900 | 226,600 | - | - | D | WBDM | - - | - - | ||
| 156,260 | -0,36 % -0,560 | 23.01.2026 17:32:21 | 156,120 | 156,360 | 156,120 | - | - | D | WBDM | - - | - - | ||
| 55,430 | -0,36 % -0,200 | 23.01.2026 15:30:23 | 55,630 | 55,630 | 55,430 | - | - | D | WBDM | - - | - - | ||
| 60,540 | -0,36 % -0,220 | 23.01.2026 17:32:21 | 60,490 | 60,580 | 60,490 | - | - | D | WBDM | - - | - - | ||
| 19,164 | -0,36 % -0,070 | 23.01.2026 17:32:21 | 19,150 | 19,174 | 19,150 | - | - | D | WBDM | - - | - - | ||
| 84,340 | -0,37 % -0,310 | 23.01.2026 17:32:21 | 84,400 | 84,400 | 84,160 | - | - | D | WBDM | - - | - - | ||
| 405,950 | -0,37 % -1,500 | 23.01.2026 17:32:21 | 406,050 | 406,400 | 405,950 | - | - | D | WBDM | - - | - - | ||
| 33,670 | -0,37 % -0,125 | 23.01.2026 17:32:21 | 33,780 | 33,805 | 33,670 | 5.508 | 185.996 | D | WBDM | - - | - - | ||
| 61,700 | -0,37 % -0,230 | 23.01.2026 17:32:21 | 61,660 | 61,750 | 61,660 | - | - | D | WBDM | - - | - - | ||
| 155,360 | -0,37 % -0,580 | 23.01.2026 17:32:21 | 155,640 | 155,640 | 155,360 | - | - | D | WBDM | - - | - - | ||
| 103,740 | -0,38 % -0,400 | 23.01.2026 17:32:21 | 103,660 | 103,820 | 103,660 | - | - | D | WBDM | - - | - - | ||
| 64,610 | -0,39 % -0,250 | 23.01.2026 17:32:21 | 64,670 | 64,670 | 64,560 | - | - | D | WBDM | - - | - - | ||
| 66,290 | -0,39 % -0,260 | 23.01.2026 17:32:21 | 66,240 | 66,330 | 66,240 | - | - | D | WBDM | - - | - - | ||
| 59,970 | -0,40 % -0,240 | 23.01.2026 17:32:21 | 59,920 | 60,010 | 59,920 | - | - | D | WBDM | - - | - - | ||
| 59,890 | -0,40 % -0,240 | 23.01.2026 17:32:21 | 59,850 | 59,940 | 59,850 | - | - | D | WBDM | - - | - - | ||
| 112,420 | -0,41 % -0,460 | 23.01.2026 17:32:21 | 112,900 | 112,900 | 112,420 | - | - | D | WBDM | - - | - - | ||
| 57,630 | -0,41 % -0,240 | 23.01.2026 15:30:23 | 57,670 | 57,690 | 57,630 | - | - | D | WBDM | - - | - - | ||
| 62,120 | -0,42 % -0,260 | 23.01.2026 17:32:21 | 62,210 | 62,210 | 62,120 | - | - | D | WBDM | - - | - - | ||
| 22,415 | -0,42 % -0,095 | 23.01.2026 17:32:21 | 22,410 | 22,765 | 22,355 | 150 | 3.415 | D | WBDM | - - | - - | ||
| 63,620 | -0,42 % -0,270 | 23.01.2026 17:32:21 | 63,640 | 63,660 | 63,600 | - | - | D | WBDM | - - | - - | ||
| 406,450 | -0,43 % -1,750 | 23.01.2026 17:32:21 | 407,100 | 407,100 | 406,400 | - | - | D | WBDM | - - | - - | ||
| 76,040 | -0,43 % -0,330 | 23.01.2026 17:32:21 | 75,970 | 76,090 | 75,970 | - | - | D | WBDM | - - | - - | ||
| 19,892 | -0,44 % -0,088 | 23.01.2026 17:32:21 | 19,880 | 19,892 | 19,854 | - | - | D | WBDM | - - | - - | ||
| 151,880 | -0,45 % -0,680 | 23.01.2026 17:32:21 | 152,220 | 152,280 | 151,880 | - | - | D | WBDM | - - | - - | ||
| 150,980 | -0,45 % -0,680 | 23.01.2026 17:32:21 | 151,140 | 151,200 | 150,940 | - | - | D | WBDM | - - | - - | ||
| 35,350 | -0,45 % -0,160 | 23.01.2026 17:32:21 | 35,335 | 35,390 | 35,335 | - | - | D | WBDM | - - | - - | ||
| 116,860 | -0,46 % -0,540 | 23.01.2026 15:30:23 | 116,800 | 116,860 | 116,800 | - | - | D | WBDM | - - | - - | ||
| 398,050 | -0,46 % -1,850 | 23.01.2026 15:30:23 | 398,600 | 398,900 | 398,050 | - | - | D | WBDM | - - | - - | ||
| 14,566 | -0,46 % -0,068 | 23.01.2026 17:32:21 | 14,560 | 14,566 | 14,530 | - | - | D | WBDM | - - | - - | ||
| 63,990 | -0,47 % -0,300 | 23.01.2026 17:32:21 | 64,050 | 64,050 | 63,840 | - | - | D | WBDM | - - | - - | ||
| 38,965 | -0,47 % -0,185 | 23.01.2026 17:32:21 | 39,030 | 39,030 | 38,900 | - | - | D | WBDM | - - | - - | ||
| 60,280 | -0,48 % -0,290 | 23.01.2026 15:30:23 | 60,260 | 60,290 | 60,260 | - | - | D | WBDM | - - | - - | ||
| 60,260 | -0,48 % -0,290 | 23.01.2026 15:30:23 | 60,240 | 60,270 | 60,240 | - | - | D | WBDM | - - | - - | ||
| 55,930 | -0,48 % -0,270 | 23.01.2026 17:32:21 | 55,830 | 55,930 | 55,830 | - | - | D | WBDM | - - | - - | ||
| 51,700 | -0,48 % -0,250 | 23.01.2026 17:32:21 | 51,800 | 51,800 | 51,540 | - | - | D | WBDM | - - | - - | ||
| 62,440 | -0,49 % -0,310 | 23.01.2026 17:32:21 | 62,340 | 62,440 | 62,280 | - | - | D | WBDM | - - | - - | ||
| 73,890 | -0,50 % -0,370 | 23.01.2026 17:32:21 | 73,950 | 73,950 | 73,780 | - | - | D | WBDM | - - | - - | ||
| 167,100 | -0,50 % -0,840 | 23.01.2026 17:32:21 | 168,460 | 168,460 | 166,620 | 786 | 131.432 | D | WBDM | - - | - - | ||
| 86,660 | -0,51 % -0,440 | 23.01.2026 17:32:21 | 87,140 | 87,140 | 86,590 | - | - | D | WBDM | - - | - - | ||
| 6,628 | -0,51 % -0,034 | 23.01.2026 17:32:21 | 6,657 | 6,666 | 6,628 | - | - | D | WBDM | - - | - - | ||
| 6,568 | -0,51 % -0,034 | 23.01.2026 17:32:21 | 6,556 | 6,568 | 6,556 | - | - | D | WBDM | - - | - - | ||
| 118,140 | -0,52 % -0,620 | 23.01.2026 15:30:23 | 118,160 | 118,220 | 118,140 | - | - | D | WBDM | - - | - - | ||
| 21,480 | -0,53 % -0,115 | 23.01.2026 17:32:21 | 21,580 | 21,580 | 21,480 | - | - | D | WBDM | - - | - - | ||
| 48,065 | -0,54 % -0,260 | 23.01.2026 17:32:21 | 48,135 | 48,135 | 47,970 | - | - | D | WBDM | - - | - - | ||
| 16,156 | -0,54 % -0,088 | 23.01.2026 17:32:21 | 16,134 | 16,156 | 16,128 | - | - | D | WBDM | - - | - - | ||
| 32,045 | -0,54 % -0,175 | 23.01.2026 15:30:23 | 32,180 | 32,180 | 32,045 | - | - | D | WBDM | - - | - - | ||
| 13,830 | -0,55 % -0,076 | 23.01.2026 17:32:21 | 13,844 | 13,844 | 13,800 | - | - | D | WBDM | - - | - - |