Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71,230 | +0,92 % +0,650 | 06.02.2026 17:32:07 | 70,530 | 71,230 | 70,530 | 1.796 | 127.031 | D | WBDM | - - | - - | ||
| 488,200 | -1,56 % -7,750 | 06.02.2026 17:32:07 | 485,200 | 488,200 | 485,200 | - | - | D | WBDM | - - | - - | ||
| 7,563 | +0,72 % +0,054 | 06.02.2026 17:32:07 | 7,514 | 7,563 | 7,514 | - | - | D | WBDM | - - | - - | ||
| 14,758 | +1,91 % +0,276 | 06.02.2026 17:32:07 | 14,612 | 14,758 | 14,612 | - | - | D | WBDM | - - | - - | ||
| 17,986 | +1,16 % +0,206 | 06.02.2026 17:32:07 | 17,856 | 17,986 | 17,804 | - | - | D | WBDM | - - | - - | ||
| 9,707 | +0,30 % +0,029 | 06.02.2026 15:30:28 | 9,702 | 9,718 | 9,702 | - | - | D | WBDM | - - | - - | ||
| 9,860 | +0,04 % +0,004 | 06.02.2026 17:32:07 | 9,875 | 9,877 | 9,860 | - | - | D | WBDM | - - | - - | ||
| 10,688 | +0,11 % +0,012 | 06.02.2026 15:30:28 | 10,690 | 10,690 | 10,686 | - | - | D | WBDM | - - | - - | ||
| 9,802 | 0,00 % 0,000 | 06.02.2026 17:32:07 | 9,815 | 9,815 | 9,802 | - | - | D | WBDM | - - | - - | ||
| 19,226 | +1,06 % +0,202 | 06.02.2026 17:32:07 | 19,018 | 19,226 | 19,018 | - | - | D | WBDM | - - | - - | ||
| 9,507 | +0,08 % +0,008 | 06.02.2026 11:00:33 | 9,507 | 9,507 | 9,507 | - | - | D | WBDM | - - | - - | ||
| 9,415 | +0,07 % +0,007 | 06.02.2026 13:00:43 | 9,415 | 9,415 | 9,415 | - | - | D | WBDM | - - | - - | ||
| 9,535 | +0,07 % +0,007 | 06.02.2026 17:32:07 | 9,547 | 9,547 | 9,535 | - | - | D | WBDM | - - | - - | ||
| 19,348 | +1,57 % +0,300 | 06.02.2026 17:32:07 | 19,166 | 19,348 | 19,166 | - | - | D | WBDM | - - | - - | ||
| 31,865 | +0,60 % +0,190 | 06.02.2026 17:32:07 | 31,610 | 31,865 | 31,610 | - | - | D | WBDM | - - | - - | ||
| 18,534 | +2,50 % +0,452 | 06.02.2026 17:32:07 | 18,342 | 18,534 | 18,342 | 4.470 | 82.587 | D | WBDM | - - | - - | ||
| 18,692 | +0,24 % +0,044 | 06.02.2026 17:32:07 | 18,528 | 18,692 | 18,528 | - | - | D | WBDM | - - | - - | ||
| 21,090 | -1,13 % -0,240 | 06.02.2026 15:30:28 | 21,110 | 21,180 | 21,090 | - | - | D | WBDM | - - | - - | ||
| 22,020 | +0,23 % +0,050 | 06.02.2026 15:30:28 | 21,975 | 22,045 | 21,975 | - | - | D | WBDM | - - | - - | ||
| 29,200 | +0,21 % +0,060 | 06.02.2026 15:30:28 | 29,195 | 29,285 | 29,195 | - | - | D | WBDM | - - | - - | ||
| 23,520 | +1,01 % +0,235 | 06.02.2026 17:32:07 | 23,210 | 23,520 | 23,210 | - | - | D | WBDM | - - | - - | ||
| 19,930 | +1,01 % +0,200 | 06.02.2026 17:32:07 | 19,724 | 19,930 | 19,684 | 44.128 | 871.452 | D | WBDM | - - | - - | ||
| 17,928 | +1,05 % +0,186 | 06.02.2026 17:32:07 | 17,730 | 17,928 | 17,730 | - | - | D | WBDM | - - | - - | ||
| 21,285 | +0,83 % +0,175 | 06.02.2026 17:32:07 | 21,050 | 21,285 | 21,050 | - | - | D | WBDM | - - | - - | ||
| 279,900 | +0,13 % +0,350 | 06.02.2026 17:32:07 | 276,500 | 279,900 | 276,500 | - | - | D | WBDM | - - | - - | ||
| 216,150 | +1,17 % +2,500 | 06.02.2026 13:00:43 | 215,300 | 216,150 | 215,300 | - | - | D | WBDM | - - | - - | ||
| 92,790 | +1,48 % +1,350 | 06.02.2026 17:32:07 | 92,140 | 92,790 | 92,140 | - | - | D | WBDM | - - | - - | ||
| 58,630 | +1,26 % +0,730 | 06.02.2026 17:32:07 | 58,360 | 58,630 | 58,360 | - | - | D | WBDM | - - | - - | ||
| 98,760 | +0,34 % +0,330 | 06.02.2026 15:30:28 | 98,860 | 98,860 | 98,760 | - | - | D | WBDM | - - | - - | ||
| 20,175 | +1,07 % +0,213 | 06.02.2026 17:32:07 | 20,030 | 20,175 | 20,030 | 3.036 | 61.069 | D | WBDM | - - | - - | ||
| 18,104 | +0,68 % +0,122 | 06.02.2026 15:30:28 | 18,020 | 18,104 | 18,020 | - | - | D | WBDM | - - | - - | ||
| 100,960 | +0,12 % +0,120 | 06.02.2026 17:32:07 | 101,000 | 101,000 | 100,940 | - | - | D | WBDM | - - | - - | ||
| 98,420 | +0,12 % +0,120 | 06.02.2026 15:30:28 | 98,450 | 98,460 | 98,420 | - | - | D | WBDM | - - | - - | ||
| 104,880 | +0,15 % +0,160 | 06.02.2026 15:30:28 | 104,900 | 104,960 | 104,880 | - | - | D | WBDM | - - | - - | ||
| 26,920 | +0,45 % +0,120 | 06.02.2026 17:32:07 | 26,815 | 26,920 | 26,785 | - | - | D | WBDM | - - | - - | ||
| 60,560 | +1,63 % +0,970 | 06.02.2026 17:32:07 | 60,000 | 60,560 | 60,000 | - | - | D | WBDM | - - | - - | ||
| 136,640 | +1,97 % +2,640 | 06.02.2026 17:32:07 | 134,140 | 136,640 | 134,140 | 912 | 122.819 | D | WBDM | - - | - - | ||
| 22,810 | +0,66 % +0,150 | 06.02.2026 17:32:07 | 22,695 | 22,810 | 22,695 | - | - | D | WBDM | - - | - - | ||
| 69,420 | -0,12 % -0,080 | 06.02.2026 15:30:28 | 69,420 | 69,420 | 69,420 | - | - | D | WBDM | - - | - - | ||
| 104,980 | +0,21 % +0,220 | 06.02.2026 15:30:28 | 105,000 | 105,100 | 104,980 | - | - | D | WBDM | - - | - - | ||
| 16,174 | +1,44 % +0,230 | 06.02.2026 17:32:07 | 16,036 | 16,174 | 16,036 | - | - | D | WBDM | - - | - - | ||
| 294,400 | +0,77 % +2,250 | 06.02.2026 15:30:28 | 293,000 | 294,400 | 293,000 | - | - | D | WBDM | - - | - - | ||
| 8,964 | +0,36 % +0,032 | 06.02.2026 15:30:28 | 8,946 | 8,964 | 8,946 | - | - | D | WBDM | - - | - - | ||
| 59,750 | +1,07 % +0,630 | 06.02.2026 15:30:28 | 59,250 | 59,870 | 59,250 | 1.086 | 64.346 | D | WBDM | - - | - - | ||
| 15,912 | +0,59 % +0,094 | 06.02.2026 15:30:28 | 15,840 | 15,912 | 15,840 | - | - | D | WBDM | - - | - - | ||
| 20,670 | +0,63 % +0,130 | 06.02.2026 13:00:43 | 20,580 | 20,670 | 20,580 | - | - | D | WBDM | - - | - - | ||
| 392,650 | +0,73 % +2,850 | 06.02.2026 16:16:38 | 391,950 | 392,650 | 391,650 | 152 | 59.683 | D | WBDM | - - | - - | ||
| 29,405 | +0,86 % +0,250 | 06.02.2026 17:32:07 | 29,150 | 29,405 | 29,150 | - | - | D | WBDM | - - | - - | ||
| 54,940 | +1,14 % +0,620 | 06.02.2026 17:32:07 | 54,140 | 54,940 | 54,140 | 1.084 | 59.447 | D | WBDM | - - | - - | ||
| 38,990 | +1,02 % +0,395 | 06.02.2026 17:32:07 | 38,445 | 38,990 | 38,445 | 4.130 | 160.092 | D | WBDM | - - | - - |