Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68,920 | -0,03 % -0,020 | 30.01.2026 17:32:00 | 68,900 | 69,260 | 68,900 | - | - | D | WBDM | - - | - - | ||
| 478,500 | +0,36 % +1,700 | 30.01.2026 17:32:00 | 474,850 | 478,500 | 474,850 | - | - | D | WBDM | - - | - - | ||
| 7,727 | -0,73 % -0,057 | 30.01.2026 15:30:30 | 7,688 | 7,727 | 7,673 | - | - | D | WBDM | - - | - - | ||
| 14,620 | -0,30 % -0,044 | 30.01.2026 17:32:00 | 14,586 | 14,682 | 14,586 | - | - | D | WBDM | - - | - - | ||
| 18,816 | -1,19 % -0,226 | 30.01.2026 17:32:00 | 18,500 | 18,816 | 18,500 | - | - | D | WBDM | - - | - - | ||
| 9,695 | +0,25 % +0,024 | 30.01.2026 15:30:30 | 9,673 | 9,695 | 9,673 | - | - | D | WBDM | - - | - - | ||
| 9,856 | -0,05 % -0,005 | 30.01.2026 15:30:30 | 9,871 | 9,871 | 9,853 | - | - | D | WBDM | - - | - - | ||
| 10,680 | -0,06 % -0,006 | 30.01.2026 15:30:30 | 10,688 | 10,688 | 10,680 | - | - | D | WBDM | - - | - - | ||
| 9,802 | 0,00 % 0,000 | 30.01.2026 15:30:30 | 9,811 | 9,811 | 9,802 | - | - | D | WBDM | - - | - - | ||
| 19,102 | +0,90 % +0,170 | 30.01.2026 15:30:30 | 19,004 | 19,102 | 19,004 | - | - | D | WBDM | - - | - - | ||
| 9,501 | -0,03 % -0,003 | 30.01.2026 15:30:30 | 9,498 | 9,501 | 9,498 | - | - | D | WBDM | - - | - - | ||
| 9,410 | +0,03 % +0,003 | 30.01.2026 17:32:00 | 9,408 | 9,411 | 9,407 | - | - | D | WBDM | - - | - - | ||
| 9,541 | -0,07 % -0,007 | 30.01.2026 17:32:00 | 9,535 | 9,541 | 9,535 | - | - | D | WBDM | - - | - - | ||
| 19,172 | +0,89 % +0,170 | 30.01.2026 17:32:00 | 19,104 | 19,214 | 19,104 | - | - | D | WBDM | - - | - - | ||
| 31,500 | +0,27 % +0,085 | 30.01.2026 17:32:00 | 31,465 | 31,580 | 31,465 | - | - | D | WBDM | - - | - - | ||
| 17,804 | +0,78 % +0,138 | 30.01.2026 17:32:00 | 17,740 | 17,824 | 17,740 | - | - | D | WBDM | - - | - - | ||
| 19,038 | -0,23 % -0,044 | 29.01.2026 13:00:35 | 19,028 | 19,038 | 19,028 | - | - | D | WBDM | - - | - - | ||
| 21,280 | +0,78 % +0,165 | 30.01.2026 15:30:30 | 21,145 | 21,280 | 21,145 | - | - | D | WBDM | - - | - - | ||
| 22,380 | +0,61 % +0,135 | 30.01.2026 15:30:30 | 22,240 | 22,380 | 22,240 | - | - | D | WBDM | - - | - - | ||
| 29,420 | +0,87 % +0,255 | 30.01.2026 15:30:30 | 29,235 | 29,420 | 29,235 | - | - | D | WBDM | - - | - - | ||
| 23,515 | +0,77 % +0,180 | 30.01.2026 15:30:30 | 23,345 | 23,515 | 23,345 | - | - | D | WBDM | - - | - - | ||
| 19,724 | +0,59 % +0,116 | 30.01.2026 17:32:00 | 19,668 | 19,764 | 19,668 | - | - | D | WBDM | - - | - - | ||
| 17,736 | +0,60 % +0,106 | 30.01.2026 17:32:00 | 17,686 | 17,772 | 17,686 | 3.506 | 62.210 | D | WBDM | - - | - - | ||
| 21,270 | +0,31 % +0,065 | 30.01.2026 17:32:00 | 21,180 | 21,295 | 21,180 | - | - | D | WBDM | - - | - - | ||
| 276,650 | +0,53 % +1,450 | 30.01.2026 17:32:00 | 276,050 | 277,300 | 276,050 | 220 | 60.885 | D | WBDM | - - | - - | ||
| 215,250 | +0,91 % +1,950 | 30.01.2026 17:32:00 | 214,700 | 215,400 | 214,700 | - | - | D | WBDM | - - | - - | ||
| 92,120 | +0,94 % +0,860 | 30.01.2026 17:32:00 | 91,870 | 92,180 | 91,870 | - | - | D | WBDM | - - | - - | ||
| 56,750 | +0,57 % +0,320 | 30.01.2026 17:32:00 | 56,540 | 56,780 | 56,540 | - | - | D | WBDM | - - | - - | ||
| 98,730 | -0,19 % -0,190 | 30.01.2026 15:30:30 | 98,840 | 98,840 | 98,630 | - | - | D | WBDM | - - | - - | ||
| 19,880 | +0,82 % +0,162 | 30.01.2026 17:32:00 | 19,842 | 19,950 | 19,842 | - | - | D | WBDM | - - | - - | ||
| 17,974 | +0,74 % +0,132 | 30.01.2026 17:32:00 | 17,934 | 18,022 | 17,934 | - | - | D | WBDM | - - | - - | ||
| 100,980 | -0,14 % -0,140 | 30.01.2026 15:30:30 | 100,960 | 100,980 | 100,900 | - | - | D | WBDM | - - | - - | ||
| 98,440 | -0,01 % -0,010 | 30.01.2026 15:30:30 | 98,320 | 98,440 | 98,320 | - | - | D | WBDM | - - | - - | ||
| 104,760 | -0,08 % -0,080 | 30.01.2026 15:30:30 | 104,820 | 104,820 | 104,740 | - | - | D | WBDM | - - | - - | ||
| 26,215 | +0,56 % +0,145 | 30.01.2026 17:32:00 | 26,070 | 26,225 | 26,070 | - | - | D | WBDM | - - | - - | ||
| 59,990 | +0,86 % +0,510 | 30.01.2026 17:32:00 | 59,780 | 60,130 | 59,780 | - | - | D | WBDM | - - | - - | ||
| 134,460 | +1,17 % +1,560 | 30.01.2026 17:32:00 | 133,960 | 134,800 | 133,960 | 456 | 61.441 | D | WBDM | - - | - - | ||
| 22,285 | -0,09 % -0,020 | 30.01.2026 17:32:00 | 22,285 | 22,350 | 22,285 | - | - | D | WBDM | - - | - - | ||
| 69,410 | +0,01 % +0,010 | 30.01.2026 15:30:30 | 69,480 | 69,480 | 69,410 | - | - | D | WBDM | - - | - - | ||
| 104,780 | -0,10 % -0,100 | 30.01.2026 15:30:30 | 104,600 | 104,780 | 104,600 | - | - | D | WBDM | - - | - - | ||
| 15,870 | +1,01 % +0,158 | 30.01.2026 17:32:00 | 15,846 | 15,898 | 15,846 | - | - | D | WBDM | - - | - - | ||
| 290,700 | -0,31 % -0,900 | 30.01.2026 17:32:00 | 292,050 | 292,200 | 290,700 | - | - | D | WBDM | - - | - - | ||
| 9,175 | -1,46 % -0,136 | 30.01.2026 17:32:00 | 9,172 | 9,245 | 9,172 | 6.736 | 62.234 | D | WBDM | - - | - - | ||
| 59,500 | -0,35 % -0,210 | 30.01.2026 17:32:00 | 59,450 | 59,780 | 59,450 | - | - | D | WBDM | - - | - - | ||
| 15,690 | +0,26 % +0,040 | 30.01.2026 17:32:00 | 15,574 | 15,720 | 15,574 | - | - | D | WBDM | - - | - - | ||
| 20,535 | +0,66 % +0,135 | 30.01.2026 17:32:00 | 20,435 | 20,595 | 20,435 | 27.234 | 560.007 | D | WBDM | - - | - - | ||
| 396,950 | +1,04 % +4,100 | 30.01.2026 17:32:00 | 393,050 | 397,300 | 393,050 | 456 | 180.895 | D | WBDM | - - | - - | ||
| 28,780 | -0,38 % -0,110 | 30.01.2026 17:32:00 | 28,810 | 28,965 | 28,680 | 2.076 | 59.540 | D | WBDM | - - | - - | ||
| 55,010 | +0,86 % +0,470 | 30.01.2026 17:32:00 | 54,620 | 55,050 | 54,230 | 9.756 | 534.911 | D | WBDM | - - | - - | ||
| 38,860 | +0,62 % +0,240 | 30.01.2026 17:32:00 | 38,655 | 38,890 | 38,655 | 3.100 | 120.032 | D | WBDM | - - | - - |