Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68,750 | -1,01 % -0,700 | 28.01.2026 17:32:26 | 69,160 | 69,160 | 68,540 | 2.694 | 185.365 | D | WBDM | - - | - - | ||
| 477,850 | -1,38 % -6,700 | 28.01.2026 17:32:26 | 478,100 | 478,100 | 476,550 | - | - | D | WBDM | - - | - - | ||
| 7,782 | +1,09 % +0,084 | 28.01.2026 17:32:26 | 7,809 | 7,816 | 7,782 | - | - | D | WBDM | - - | - - | ||
| 14,796 | +0,71 % +0,104 | 28.01.2026 17:32:26 | 14,820 | 14,848 | 14,796 | 4.432 | 65.611 | D | WBDM | - - | - - | ||
| 18,708 | +2,00 % +0,366 | 28.01.2026 15:30:30 | 18,570 | 18,708 | 18,570 | - | - | D | WBDM | - - | - - | ||
| 9,681 | -0,23 % -0,022 | 28.01.2026 17:32:26 | 9,688 | 9,688 | 9,681 | - | - | D | WBDM | - - | - - | ||
| 9,850 | +0,06 % +0,006 | 28.01.2026 17:32:26 | 9,840 | 9,853 | 9,840 | - | - | D | WBDM | - - | - - | ||
| 10,674 | +0,08 % +0,008 | 28.01.2026 17:32:26 | 10,686 | 10,686 | 10,674 | - | - | D | WBDM | - - | - - | ||
| 9,797 | 0,00 % 0,000 | 28.01.2026 17:32:26 | 9,807 | 9,808 | 9,797 | - | - | D | WBDM | - - | - - | ||
| 18,986 | -0,75 % -0,144 | 28.01.2026 17:32:26 | 19,128 | 19,128 | 18,986 | - | - | D | WBDM | - - | - - | ||
| 9,494 | +0,07 % +0,007 | 28.01.2026 17:32:26 | 9,497 | 9,497 | 9,494 | - | - | D | WBDM | - - | - - | ||
| 9,402 | +0,02 % +0,002 | 28.01.2026 17:32:26 | 9,408 | 9,408 | 9,402 | - | - | D | WBDM | - - | - - | ||
| 9,538 | +0,06 % +0,006 | 28.01.2026 17:32:26 | 9,539 | 9,541 | 9,538 | - | - | D | WBDM | - - | - - | ||
| 19,172 | -1,01 % -0,196 | 28.01.2026 17:32:26 | 19,312 | 19,340 | 19,172 | - | - | D | WBDM | - - | - - | ||
| 31,370 | -0,37 % -0,115 | 28.01.2026 17:32:26 | 31,580 | 31,580 | 31,370 | - | - | D | WBDM | - - | - - | ||
| 17,614 | -0,52 % -0,092 | 28.01.2026 17:32:26 | 17,560 | 17,614 | 17,542 | - | - | D | WBDM | - - | - - | ||
| 19,082 | -0,41 % -0,078 | 28.01.2026 11:00:22 | 19,082 | 19,082 | 19,082 | - | - | D | WBDM | - - | - - | ||
| 21,325 | +0,16 % +0,035 | 28.01.2026 17:32:26 | 21,305 | 21,345 | 21,305 | - | - | D | WBDM | - - | - - | ||
| 22,480 | -0,16 % -0,035 | 28.01.2026 17:32:26 | 22,560 | 22,565 | 22,480 | - | - | D | WBDM | - - | - - | ||
| 29,480 | +0,14 % +0,040 | 28.01.2026 17:32:26 | 29,470 | 29,520 | 29,470 | - | - | D | WBDM | - - | - - | ||
| 23,565 | +0,17 % +0,040 | 28.01.2026 17:32:26 | 23,585 | 23,590 | 23,550 | - | - | D | WBDM | - - | - - | ||
| 19,664 | -0,73 % -0,144 | 28.01.2026 17:32:26 | 19,808 | 19,808 | 19,664 | - | - | D | WBDM | - - | - - | ||
| 17,688 | -0,73 % -0,130 | 28.01.2026 17:32:26 | 17,814 | 17,814 | 17,688 | - | - | D | WBDM | - - | - - | ||
| 21,390 | +0,35 % +0,075 | 28.01.2026 17:32:26 | 21,465 | 21,465 | 21,370 | - | - | D | WBDM | - - | - - | ||
| 276,000 | -0,29 % -0,800 | 28.01.2026 17:32:26 | 276,600 | 276,600 | 275,400 | 1.540 | 425.293 | D | WBDM | - - | - - | ||
| 217,950 | -0,30 % -0,650 | 28.01.2026 17:32:26 | 217,850 | 218,000 | 217,400 | - | - | D | WBDM | - - | - - | ||
| 92,940 | -0,63 % -0,590 | 28.01.2026 17:32:26 | 93,240 | 93,300 | 92,940 | - | - | D | WBDM | - - | - - | ||
| 56,340 | -0,02 % -0,010 | 28.01.2026 17:32:26 | 56,340 | 56,340 | 56,100 | - | - | D | WBDM | - - | - - | ||
| 98,740 | +0,11 % +0,110 | 28.01.2026 17:32:26 | 98,750 | 98,840 | 98,740 | - | - | D | WBDM | - - | - - | ||
| 19,928 | -0,73 % -0,147 | 28.01.2026 17:32:26 | 19,952 | 19,964 | 19,918 | - | - | D | WBDM | - - | - - | ||
| 17,948 | -0,84 % -0,152 | 28.01.2026 17:32:26 | 18,026 | 18,026 | 17,938 | - | - | D | WBDM | - - | - - | ||
| 100,980 | +0,04 % +0,040 | 28.01.2026 17:32:26 | 100,900 | 100,980 | 100,900 | - | - | D | WBDM | - - | - - | ||
| 98,340 | +0,07 % +0,070 | 28.01.2026 17:32:26 | 98,300 | 98,350 | 98,300 | - | - | D | WBDM | - - | - - | ||
| 104,700 | +0,11 % +0,120 | 28.01.2026 17:32:26 | 104,700 | 104,840 | 104,660 | - | - | D | WBDM | - - | - - | ||
| 26,080 | +0,46 % +0,120 | 28.01.2026 17:32:26 | 25,925 | 26,080 | 25,875 | - | - | D | WBDM | - - | - - | ||
| 60,000 | -1,02 % -0,620 | 28.01.2026 17:32:26 | 60,440 | 60,530 | 60,000 | - | - | D | WBDM | - - | - - | ||
| 134,520 | -1,13 % -1,540 | 28.01.2026 17:32:26 | 136,320 | 136,320 | 134,520 | - | - | D | WBDM | - - | - - | ||
| 22,350 | +0,18 % +0,040 | 28.01.2026 17:32:26 | 22,260 | 22,350 | 22,210 | - | - | D | WBDM | - - | - - | ||
| 69,390 | +0,01 % +0,010 | 28.01.2026 17:32:26 | 69,390 | 69,390 | 69,380 | - | - | D | WBDM | - - | - - | ||
| 104,700 | +0,13 % +0,140 | 28.01.2026 17:32:26 | 104,680 | 104,720 | 104,660 | - | - | D | WBDM | - - | - - | ||
| 15,940 | -0,13 % -0,020 | 28.01.2026 17:32:26 | 15,950 | 15,950 | 15,910 | - | - | D | WBDM | - - | - - | ||
| 295,200 | -0,29 % -0,850 | 28.01.2026 17:32:26 | 295,500 | 295,500 | 294,400 | - | - | D | WBDM | - - | - - | ||
| 9,316 | +1,28 % +0,118 | 28.01.2026 17:32:26 | 9,354 | 9,364 | 9,316 | - | - | D | WBDM | - - | - - | ||
| 60,200 | +1,18 % +0,700 | 28.01.2026 17:32:26 | 60,440 | 60,440 | 60,200 | 2.172 | 131.113 | D | WBDM | - - | - - | ||
| 15,698 | -0,06 % -0,010 | 28.01.2026 17:32:26 | 15,696 | 15,698 | 15,672 | - | - | D | WBDM | - - | - - | ||
| 20,475 | -0,82 % -0,170 | 28.01.2026 17:32:26 | 20,645 | 20,645 | 20,475 | - | - | D | WBDM | - - | - - | ||
| 397,450 | +0,21 % +0,850 | 28.01.2026 17:32:26 | 397,400 | 398,200 | 397,000 | 152 | 60.367 | D | WBDM | - - | - - | ||
| 29,150 | +0,45 % +0,130 | 28.01.2026 17:32:26 | 29,065 | 29,185 | 29,065 | - | - | D | WBDM | - - | - - | ||
| 55,210 | +0,33 % +0,180 | 28.01.2026 17:32:26 | 55,140 | 55,230 | 55,050 | 11.924 | 657.262 | D | WBDM | - - | - - | ||
| 38,945 | +0,09 % +0,035 | 28.01.2026 17:32:26 | 38,965 | 38,965 | 38,900 | 3.100 | 120.660 | D | WBDM | - - | - - |