Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70,580 | -0,13 % -0,090 | 05.02.2026 17:32:26 | 70,390 | 70,580 | 70,170 | 744 | 52.288 | E | WBDM | - - | - - | ||
| 495,950 | +1,83 % +8,900 | 05.02.2026 16:04:59 | 485,500 | 495,950 | 484,850 | 134 | 65.193 | E | WBDM | - - | - - | ||
| 7,509 | +0,76 % +0,057 | 05.02.2026 15:30:35 | 7,557 | 7,557 | 7,509 | - | - | E | WBDM | - - | - - | ||
| 14,482 | -1,64 % -0,242 | 05.02.2026 16:42:31 | 14,622 | 14,622 | 14,482 | 9.048 | 131.155 | E | WBDM | - - | - - | ||
| 17,780 | -1,50 % -0,270 | 05.02.2026 16:31:08 | 17,958 | 18,004 | 17,724 | 6.574 | 116.725 | E | WBDM | - - | - - | ||
| 9,678 | +0,02 % +0,002 | 05.02.2026 15:30:35 | 9,684 | 9,684 | 9,676 | - | - | E | WBDM | - - | - - | ||
| 9,856 | -0,05 % -0,005 | 05.02.2026 15:30:35 | 9,863 | 9,863 | 9,853 | - | - | E | WBDM | - - | - - | ||
| 10,676 | -0,06 % -0,006 | 05.02.2026 15:30:35 | 10,676 | 10,678 | 10,676 | - | - | E | WBDM | - - | - - | ||
| 9,802 | -0,09 % -0,009 | 05.02.2026 15:30:35 | 9,814 | 9,814 | 9,802 | - | - | E | WBDM | - - | - - | ||
| 19,024 | -1,28 % -0,246 | 05.02.2026 15:33:38 | 19,156 | 19,170 | 19,022 | 3.256 | 61.942 | E | WBDM | - - | - - | ||
| 9,499 | -0,01 % -0,001 | 05.02.2026 15:30:35 | 9,495 | 9,499 | 9,490 | - | - | E | WBDM | - - | - - | ||
| 9,408 | +0,01 % 0,001 | 05.02.2026 15:30:35 | 9,409 | 9,409 | 9,405 | - | - | E | WBDM | - - | - - | ||
| 9,528 | 0,00 % 0,000 | 05.02.2026 15:30:35 | 9,527 | 9,528 | 9,527 | - | - | E | WBDM | - - | - - | ||
| 19,048 | -1,60 % -0,310 | 05.02.2026 15:30:35 | 19,194 | 19,256 | 19,048 | - | - | E | WBDM | - - | - - | ||
| 31,675 | -1,25 % -0,400 | 05.02.2026 17:32:26 | 31,895 | 31,895 | 31,535 | 1.012 | 31.970 | E | WBDM | - - | - - | ||
| 18,082 | -1,14 % -0,208 | 05.02.2026 17:32:26 | 18,066 | 18,112 | 18,034 | 5.014 | 90.553 | E | WBDM | - - | - - | ||
| 18,648 | -0,41 % -0,076 | 05.02.2026 15:30:35 | 18,800 | 18,800 | 18,648 | - | - | E | WBDM | - - | - - | ||
| 21,330 | -0,23 % -0,050 | 05.02.2026 15:30:35 | 21,310 | 21,330 | 21,310 | - | - | E | WBDM | - - | - - | ||
| 21,970 | -1,48 % -0,330 | 05.02.2026 15:30:35 | 22,180 | 22,180 | 21,970 | - | - | E | WBDM | - - | - - | ||
| 29,140 | -1,45 % -0,430 | 05.02.2026 15:30:35 | 29,475 | 29,495 | 29,140 | - | - | E | WBDM | - - | - - | ||
| 23,285 | -1,46 % -0,345 | 05.02.2026 15:30:35 | 23,540 | 23,570 | 23,285 | - | - | E | WBDM | - - | - - | ||
| 19,730 | -1,33 % -0,266 | 05.02.2026 15:33:03 | 19,860 | 19,896 | 19,726 | 3.152 | 62.189 | E | WBDM | - - | - - | ||
| 17,742 | -1,33 % -0,240 | 05.02.2026 15:33:01 | 17,922 | 17,922 | 17,738 | 3.506 | 62.203 | E | WBDM | - - | - - | ||
| 21,110 | -0,59 % -0,125 | 05.02.2026 17:32:26 | 21,275 | 21,285 | 21,110 | - | - | E | WBDM | - - | - - | ||
| 279,550 | -1,17 % -3,300 | 05.02.2026 17:32:26 | 281,450 | 281,450 | 279,100 | - | - | E | WBDM | - - | - - | ||
| 213,650 | -1,25 % -2,700 | 05.02.2026 15:30:35 | 214,750 | 215,650 | 213,650 | - | - | E | WBDM | - - | - - | ||
| 91,440 | -1,23 % -1,140 | 05.02.2026 15:30:35 | 91,890 | 92,300 | 91,440 | - | - | E | WBDM | - - | - - | ||
| 57,900 | -1,35 % -0,790 | 05.02.2026 15:30:35 | 58,040 | 58,050 | 57,900 | - | - | E | WBDM | - - | - - | ||
| 98,430 | +0,11 % +0,110 | 05.02.2026 15:30:35 | 98,280 | 98,430 | 98,260 | - | - | E | WBDM | - - | - - | ||
| 19,962 | -1,03 % -0,208 | 05.02.2026 15:30:35 | 20,070 | 20,140 | 19,962 | - | - | E | WBDM | - - | - - | ||
| 17,982 | -0,98 % -0,178 | 05.02.2026 15:30:35 | 18,104 | 18,118 | 17,982 | - | - | E | WBDM | - - | - - | ||
| 100,840 | -0,14 % -0,140 | 05.02.2026 15:30:35 | 100,860 | 100,860 | 100,840 | - | - | E | WBDM | - - | - - | ||
| 98,300 | -0,06 % -0,060 | 05.02.2026 15:30:35 | 98,310 | 98,310 | 98,240 | - | - | E | WBDM | - - | - - | ||
| 104,720 | +0,06 % +0,060 | 05.02.2026 15:30:35 | 104,680 | 104,720 | 104,660 | - | - | E | WBDM | - - | - - | ||
| 26,800 | -1,45 % -0,395 | 05.02.2026 15:30:35 | 26,910 | 26,910 | 26,800 | - | - | E | WBDM | - - | - - | ||
| 59,590 | -1,67 % -1,010 | 05.02.2026 15:30:35 | 60,070 | 60,250 | 59,590 | - | - | E | WBDM | - - | - - | ||
| 134,000 | -1,09 % -1,480 | 05.02.2026 16:19:24 | 135,240 | 135,380 | 134,000 | 1.386 | 186.300 | E | WBDM | - - | - - | ||
| 22,660 | -1,73 % -0,400 | 05.02.2026 15:30:35 | 22,790 | 22,815 | 22,660 | - | - | E | WBDM | - - | - - | ||
| 69,500 | +0,12 % +0,080 | 05.02.2026 15:30:35 | 69,420 | 69,500 | 69,360 | - | - | E | WBDM | - - | - - | ||
| 104,760 | 0,00 % 0,000 | 05.02.2026 15:30:35 | 104,700 | 104,760 | 104,600 | - | - | E | WBDM | - - | - - | ||
| 15,944 | -0,80 % -0,128 | 05.02.2026 16:18:40 | 16,020 | 16,054 | 15,944 | 3.650 | 58.196 | E | WBDM | - - | - - | ||
| 292,150 | -1,57 % -4,650 | 05.02.2026 15:30:35 | 293,000 | 293,800 | 292,150 | - | - | E | WBDM | - - | - - | ||
| 8,932 | -0,13 % -0,012 | 05.02.2026 15:30:35 | 9,006 | 9,006 | 8,932 | - | - | E | WBDM | - - | - - | ||
| 59,120 | -2,09 % -1,260 | 05.02.2026 15:30:35 | 59,670 | 59,740 | 59,120 | 1.086 | 64.628 | E | WBDM | - - | - - | ||
| 15,818 | -1,67 % -0,268 | 05.02.2026 15:30:35 | 15,878 | 15,918 | 15,818 | - | - | E | WBDM | - - | - - | ||
| 20,540 | -1,79 % -0,375 | 05.02.2026 15:42:23 | 20,730 | 20,730 | 20,520 | 1.420 | 29.167 | E | WBDM | - - | - - | ||
| 389,800 | -1,66 % -6,600 | 05.02.2026 16:14:52 | 395,600 | 395,600 | 389,800 | 390 | 153.115 | E | WBDM | - - | - - | ||
| 29,155 | -0,32 % -0,095 | 05.02.2026 15:30:35 | 29,270 | 29,315 | 29,155 | - | - | E | WBDM | - - | - - | ||
| 54,320 | -1,59 % -0,880 | 05.02.2026 16:42:15 | 54,950 | 55,030 | 54,280 | 2.544 | 138.330 | E | WBDM | - - | - - | ||
| 38,595 | -1,20 % -0,470 | 05.02.2026 15:30:35 | 38,960 | 39,015 | 38,595 | 3.100 | 120.730 | E | WBDM | - - | - - |