Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70,160 | +0,24 % +0,170 | 03.02.2026 17:32:00 | 70,230 | 70,250 | 70,150 | - | - | D | WBDM | - - | - - | ||
| 485,550 | -0,10 % -0,500 | 03.02.2026 17:32:00 | 486,300 | 486,300 | 485,300 | - | - | D | WBDM | - - | - - | ||
| 7,548 | -1,44 % -0,110 | 03.02.2026 17:32:00 | 7,561 | 7,568 | 7,548 | - | - | D | WBDM | - - | - - | ||
| 14,770 | +0,98 % +0,144 | 03.02.2026 17:32:00 | 14,814 | 14,846 | 14,770 | - | - | D | WBDM | - - | - - | ||
| 17,978 | +1,34 % +0,238 | 03.02.2026 15:30:21 | 17,824 | 17,978 | 17,824 | - | - | D | WBDM | - - | - - | ||
| 9,686 | +0,20 % +0,019 | 03.02.2026 15:30:21 | 9,699 | 9,708 | 9,686 | - | - | D | WBDM | - - | - - | ||
| 9,846 | -0,03 % -0,003 | 03.02.2026 17:32:00 | 9,847 | 9,847 | 9,842 | - | - | D | WBDM | - - | - - | ||
| 10,674 | -0,06 % -0,006 | 03.02.2026 17:32:00 | 10,680 | 10,680 | 10,668 | - | - | D | WBDM | - - | - - | ||
| 9,798 | -0,03 % -0,003 | 03.02.2026 17:32:00 | 9,803 | 9,803 | 9,798 | - | - | D | WBDM | - - | - - | ||
| 19,234 | -0,13 % -0,026 | 03.02.2026 17:32:00 | 19,368 | 19,368 | 19,196 | - | - | D | WBDM | - - | - - | ||
| 9,493 | -0,05 % -0,005 | 03.02.2026 17:32:00 | 9,500 | 9,500 | 9,489 | - | - | D | WBDM | - - | - - | ||
| 9,405 | +0,01 % 0,001 | 03.02.2026 15:30:21 | 9,404 | 9,405 | 9,404 | - | - | D | WBDM | - - | - - | ||
| 9,517 | -0,10 % -0,010 | 03.02.2026 17:32:00 | 9,523 | 9,523 | 9,514 | - | - | D | WBDM | - - | - - | ||
| 19,326 | -0,30 % -0,058 | 03.02.2026 17:32:00 | 19,494 | 19,494 | 19,326 | - | - | D | WBDM | - - | - - | ||
| 31,620 | -0,28 % -0,090 | 03.02.2026 17:32:00 | 31,840 | 31,840 | 31,550 | - | - | D | WBDM | - - | - - | ||
| 18,032 | +0,59 % +0,106 | 03.02.2026 17:32:00 | 18,182 | 18,182 | 18,032 | - | - | D | WBDM | - - | - - | ||
| 18,796 | -1,93 % -0,370 | 03.02.2026 17:32:00 | 19,138 | 19,170 | 18,796 | - | - | D | WBDM | - - | - - | ||
| 21,405 | -0,76 % -0,165 | 03.02.2026 17:32:00 | 21,625 | 21,625 | 21,405 | - | - | D | WBDM | - - | - - | ||
| 22,510 | +0,18 % +0,040 | 03.02.2026 15:30:21 | 22,525 | 22,525 | 22,510 | - | - | D | WBDM | - - | - - | ||
| 29,885 | +0,27 % +0,080 | 03.02.2026 15:30:21 | 29,900 | 29,900 | 29,885 | - | - | D | WBDM | - - | - - | ||
| 23,880 | +0,19 % +0,045 | 03.02.2026 15:30:21 | 23,895 | 23,895 | 23,880 | - | - | D | WBDM | - - | - - | ||
| 19,936 | -0,04 % -0,008 | 03.02.2026 17:32:00 | 20,060 | 20,060 | 19,880 | - | - | D | WBDM | - - | - - | ||
| 17,926 | -0,04 % -0,008 | 03.02.2026 17:32:00 | 18,042 | 18,042 | 17,880 | - | - | D | WBDM | - - | - - | ||
| 21,245 | -1,02 % -0,220 | 03.02.2026 17:32:00 | 21,545 | 21,545 | 21,245 | 2.834 | 60.676 | D | WBDM | - - | - - | ||
| 279,250 | -0,34 % -0,950 | 03.02.2026 17:32:00 | 281,650 | 281,650 | 277,750 | - | - | D | WBDM | - - | - - | ||
| 217,350 | -0,07 % -0,150 | 03.02.2026 17:32:00 | 218,900 | 218,900 | 217,250 | - | - | D | WBDM | - - | - - | ||
| 93,000 | -0,08 % -0,070 | 03.02.2026 17:32:00 | 93,680 | 93,680 | 92,990 | - | - | D | WBDM | - - | - - | ||
| 57,810 | +0,77 % +0,440 | 03.02.2026 17:32:00 | 57,590 | 57,810 | 57,530 | - | - | D | WBDM | - - | - - | ||
| 97,950 | -0,49 % -0,480 | 03.02.2026 15:30:21 | 98,200 | 98,200 | 97,950 | - | - | D | WBDM | - - | - - | ||
| 20,065 | -0,27 % -0,055 | 03.02.2026 17:32:00 | 20,200 | 20,200 | 20,020 | - | - | D | WBDM | - - | - - | ||
| 18,130 | -0,30 % -0,054 | 03.02.2026 17:32:00 | 18,244 | 18,244 | 18,072 | - | - | D | WBDM | - - | - - | ||
| 100,720 | -0,22 % -0,220 | 03.02.2026 15:30:21 | 100,900 | 100,980 | 100,720 | - | - | D | WBDM | - - | - - | ||
| 98,210 | -0,17 % -0,170 | 03.02.2026 15:30:21 | 98,360 | 98,360 | 98,210 | - | - | D | WBDM | - - | - - | ||
| 104,540 | -0,13 % -0,140 | 03.02.2026 17:32:00 | 104,560 | 104,560 | 104,500 | - | - | D | WBDM | - - | - - | ||
| 26,480 | +0,57 % +0,150 | 03.02.2026 17:32:00 | 26,275 | 26,480 | 26,260 | - | - | D | WBDM | - - | - - | ||
| 60,480 | -0,31 % -0,190 | 03.02.2026 17:32:00 | 61,020 | 61,020 | 60,480 | - | - | D | WBDM | - - | - - | ||
| 135,400 | -0,63 % -0,860 | 03.02.2026 17:32:00 | 136,860 | 136,860 | 135,400 | - | - | D | WBDM | - - | - - | ||
| 22,730 | +0,71 % +0,160 | 03.02.2026 17:32:00 | 22,655 | 22,730 | 22,655 | - | - | D | WBDM | - - | - - | ||
| 69,410 | 0,00 % 0,000 | 03.02.2026 15:30:21 | 69,410 | 69,410 | 69,410 | - | - | D | WBDM | - - | - - | ||
| 104,500 | -0,11 % -0,120 | 03.02.2026 17:32:00 | 104,500 | 104,500 | 104,440 | - | - | D | WBDM | - - | - - | ||
| 16,000 | -0,41 % -0,066 | 03.02.2026 17:32:00 | 16,106 | 16,106 | 15,978 | - | - | D | WBDM | - - | - - | ||
| 293,800 | -0,02 % -0,050 | 03.02.2026 17:32:00 | 294,950 | 294,950 | 293,800 | - | - | D | WBDM | - - | - - | ||
| 9,007 | -0,76 % -0,069 | 03.02.2026 15:30:21 | 8,984 | 9,025 | 8,984 | - | - | D | WBDM | - - | - - | ||
| 59,900 | +0,64 % +0,380 | 03.02.2026 17:32:00 | 60,440 | 60,530 | 59,900 | 5.430 | 328.320 | D | WBDM | - - | - - | ||
| 15,844 | +0,13 % +0,020 | 03.02.2026 17:32:00 | 15,846 | 15,846 | 15,772 | - | - | D | WBDM | - - | - - | ||
| 20,770 | -0,10 % -0,020 | 03.02.2026 17:32:00 | 20,910 | 20,910 | 20,725 | - | - | D | WBDM | - - | - - | ||
| 402,200 | +0,19 % +0,750 | 03.02.2026 15:30:21 | 402,300 | 402,350 | 402,200 | - | - | D | WBDM | - - | - - | ||
| 29,125 | -0,27 % -0,080 | 03.02.2026 17:32:00 | 29,235 | 29,240 | 29,085 | - | - | D | WBDM | - - | - - | ||
| 55,230 | -0,81 % -0,450 | 03.02.2026 17:32:00 | 55,780 | 55,840 | 55,230 | 6.504 | 362.555 | D | WBDM | - - | - - | ||
| 39,095 | -0,52 % -0,205 | 03.02.2026 17:32:00 | 39,445 | 39,445 | 39,095 | 1.550 | 60.597 | D | WBDM | - - | - - |