Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,015 | +0,72 % +0,185 | 30.01.2026 17:32:00 | 25,775 | 26,040 | 25,775 | - | - | D | WBDM | - - | - - | ||
| 821,400 | +0,91 % +7,400 | 30.01.2026 17:32:00 | 813,000 | 821,400 | 813,000 | - | - | D | WBDM | - - | - - | ||
| 19,900 | +0,91 % +0,180 | 30.01.2026 17:32:00 | 19,814 | 19,908 | 19,814 | - | - | D | WBDM | - - | - - | ||
| 77,900 | +0,87 % +0,670 | 30.01.2026 17:32:00 | 77,750 | 77,960 | 77,550 | - | - | D | WBDM | - - | - - | ||
| 310,700 | +0,83 % +2,550 | 30.01.2026 17:32:00 | 309,950 | 310,850 | 309,250 | - | - | D | WBDM | - - | - - | ||
| 13,092 | +0,52 % +0,068 | 30.01.2026 17:32:00 | 13,058 | 13,134 | 13,058 | - | - | D | WBDM | - - | - - | ||
| 49,465 | +0,19 % +0,095 | 30.01.2026 17:32:00 | 49,290 | 49,640 | 48,995 | 1.500 | 73.935 | D | WBDM | - - | - - | ||
| 377,650 | +0,72 % +2,700 | 30.01.2026 17:32:00 | 374,650 | 377,800 | 374,650 | - | - | D | WBDM | - - | - - | ||
| 611,000 | +0,76 % +4,600 | 30.01.2026 17:32:00 | 604,700 | 612,000 | 604,700 | 300 | 183.410 | D | WBDM | - - | - - | ||
| 356,950 | +0,56 % +2,000 | 30.01.2026 17:32:00 | 356,850 | 357,550 | 356,850 | - | - | D | WBDM | - - | - - | ||
| 107,220 | +0,73 % +0,780 | 30.01.2026 17:32:00 | 106,480 | 107,260 | 106,480 | - | - | D | WBDM | - - | - - | ||
| 67,320 | +0,63 % +0,420 | 30.01.2026 17:32:00 | 66,920 | 67,410 | 66,920 | - | - | D | WBDM | - - | - - | ||
| 175,920 | -0,40 % -0,700 | 30.01.2026 17:32:00 | 175,860 | 176,480 | 175,800 | - | - | D | WBDM | - - | - - | ||
| 588,200 | +0,67 % +3,900 | 30.01.2026 15:30:30 | 584,700 | 588,500 | 584,700 | - | - | D | WBDM | - - | - - | ||
| 247,350 | +1,02 % +2,500 | 30.01.2026 17:32:00 | 245,750 | 247,350 | 245,750 | - | - | D | WBDM | - - | - - | ||
| 87,840 | +1,01 % +0,880 | 30.01.2026 17:32:00 | 87,280 | 87,840 | 87,280 | - | - | D | WBDM | - - | - - | ||
| 228,050 | +1,02 % +2,300 | 30.01.2026 17:32:00 | 226,600 | 228,050 | 226,600 | - | - | D | WBDM | - - | - - | ||
| 1.485,800 | +1,57 % +23,000 | 30.01.2026 17:32:00 | 1.470,800 | 1.488,400 | 1.470,800 | - | - | D | WBDM | - - | - - | ||
| 36,295 | -0,15 % -0,055 | 30.01.2026 17:32:00 | 36,135 | 36,530 | 36,130 | 1.794 | 65.535 | D | WBDM | - - | - - | ||
| 108,360 | +0,02 % +0,020 | 30.01.2026 15:30:30 | 108,440 | 108,440 | 108,340 | - | - | D | WBDM | - - | - - | ||
| 100,380 | -0,04 % -0,040 | 30.01.2026 15:30:30 | 100,480 | 100,480 | 100,340 | - | - | D | WBDM | - - | - - | ||
| 9,445 | -0,16 % -0,015 | 30.01.2026 17:32:00 | 9,433 | 9,496 | 9,433 | 13.272 | 125.892 | D | WBDM | - - | - - | ||
| 15,658 | -4,88 % -0,804 | 30.01.2026 17:32:00 | 15,992 | 15,992 | 15,658 | 4.842 | 76.573 | D | WBDM | - - | - - | ||
| 33,840 | +0,39 % +0,130 | 30.01.2026 17:32:00 | 33,815 | 33,975 | 33,815 | - | - | D | WBDM | - - | - - | ||
| 32,510 | +0,85 % +0,275 | 30.01.2026 17:32:00 | 32,430 | 32,525 | 32,375 | - | - | D | WBDM | - - | - - | ||
| 32,140 | +0,88 % +0,280 | 30.01.2026 17:32:00 | 32,055 | 32,150 | 31,995 | - | - | D | WBDM | - - | - - | ||
| 109,860 | +1,09 % +1,180 | 30.01.2026 17:32:00 | 109,080 | 109,860 | 109,080 | 2.660 | 291.334 | D | WBDM | - - | - - | ||
| 330,800 | +0,30 % +1,000 | 30.01.2026 15:30:30 | 328,150 | 330,800 | 328,150 | - | - | D | WBDM | - - | - - | ||
| 59,820 | +0,96 % +0,570 | 30.01.2026 15:30:30 | 59,440 | 59,820 | 59,440 | - | - | D | WBDM | - - | - - | ||
| 115,920 | +0,94 % +1,080 | 30.01.2026 15:30:30 | 115,200 | 115,920 | 115,200 | - | - | D | WBDM | - - | - - | ||
| 165,120 | +0,58 % +0,960 | 30.01.2026 15:30:30 | 164,120 | 165,120 | 164,120 | - | - | D | WBDM | - - | - - | ||
| 0,709 | -1,03 % -0,007 | 30.01.2026 17:32:00 | 0,722 | 0,722 | 0,709 | - | - | D | WBDM | - - | - - | ||
| 337,050 | +0,58 % +1,950 | 30.01.2026 15:30:30 | 335,050 | 337,050 | 335,050 | - | - | D | WBDM | - - | - - | ||
| 59,800 | +0,91 % +0,540 | 30.01.2026 15:30:30 | 59,420 | 59,800 | 59,420 | - | - | D | WBDM | - - | - - | ||
| 139,380 | -0,01 % -0,020 | 30.01.2026 15:30:30 | 139,840 | 139,840 | 139,120 | - | - | D | WBDM | - - | - - | ||
| 78,350 | +1,54 % +1,190 | 30.01.2026 17:32:00 | 77,160 | 78,410 | 77,160 | 852 | 66.413 | D | WBDM | - - | - - | ||
| 9,679 | -0,98 % -0,096 | 30.01.2026 15:30:30 | 9,711 | 9,711 | 9,679 | - | - | D | WBDM | - - | - - | ||
| 22,670 | +0,96 % +0,215 | 30.01.2026 17:32:00 | 22,505 | 22,670 | 22,505 | - | - | D | WBDM | - - | - - | ||
| 156,040 | +0,62 % +0,960 | 30.01.2026 17:32:00 | 154,740 | 156,440 | 154,740 | 398 | 62.144 | D | WBDM | - - | - - | ||
| 151,980 | +0,70 % +1,060 | 30.01.2026 17:32:00 | 151,400 | 152,340 | 151,400 | - | - | D | WBDM | - - | - - | ||
| 62,930 | +1,47 % +0,910 | 30.01.2026 17:32:00 | 62,650 | 63,120 | 62,650 | 1.014 | 63.740 | D | WBDM | - - | - - | ||
| 294,350 | +0,58 % +1,700 | 30.01.2026 17:32:00 | 292,700 | 294,950 | 292,700 | - | - | D | WBDM | - - | - - | ||
| 140,060 | +0,84 % +1,160 | 30.01.2026 17:32:00 | 139,360 | 140,200 | 139,360 | 3.122 | 436.946 | D | WBDM | - - | - - | ||
| 60,730 | +0,71 % +0,430 | 30.01.2026 17:32:00 | 60,480 | 60,850 | 60,480 | - | - | D | WBDM | - - | - - | ||
| 154,520 | +0,39 % +0,600 | 30.01.2026 17:32:00 | 154,360 | 155,020 | 154,360 | - | - | D | WBDM | - - | - - | ||
| 43,095 | -0,07 % -0,030 | 30.01.2026 15:30:30 | 43,050 | 43,095 | 43,050 | - | - | D | WBDM | - - | - - | ||
| 21,215 | 0,00 % 0,000 | 30.01.2026 15:30:30 | 21,220 | 21,225 | 21,215 | - | - | D | WBDM | - - | - - | ||
| 643,700 | +0,74 % +4,700 | 30.01.2026 17:32:00 | 639,300 | 647,400 | 639,300 | 282 | 181.693 | D | WBDM | - - | - - | ||
| 676,100 | +0,75 % +5,000 | 30.01.2026 17:32:00 | 671,100 | 677,100 | 671,100 | 720 | 485.190 | D | WBDM | - - | - - | ||
| 936,300 | +1,32 % +12,200 | 30.01.2026 17:32:00 | 918,000 | 939,700 | 918,000 | 486 | 454.766 | D | WBDM | - - | - - |