Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101,600 | 0,00 % 0,000 | 03.02.2026 17:32:00 | 101,600 | 101,600 | 101,580 | - | - | D | WBDM | - - | - - | ||
| 66,860 | -0,30 % -0,200 | 03.02.2026 17:32:00 | 67,440 | 67,440 | 66,860 | - | - | D | WBDM | - - | - - | ||
| 94,900 | -0,33 % -0,310 | 03.02.2026 17:32:00 | 95,700 | 95,700 | 94,900 | - | - | D | WBDM | - - | - - | ||
| 157,500 | +0,05 % +0,080 | 03.02.2026 17:32:00 | 158,840 | 158,840 | 157,500 | - | - | D | WBDM | - - | - - | ||
| 39,370 | -0,52 % -0,205 | 03.02.2026 17:32:00 | 39,845 | 39,845 | 39,370 | - | - | D | WBDM | - - | - - | ||
| 54,610 | 0,00 % 0,000 | 03.02.2026 17:32:00 | 54,640 | 54,640 | 54,610 | - | - | D | WBDM | - - | - - | ||
| 85,490 | +0,59 % +0,500 | 03.02.2026 17:32:00 | 85,340 | 85,490 | 85,080 | 684 | 58.359 | D | WBDM | - - | - - | ||
| 99,620 | -2,75 % -2,820 | 03.02.2026 15:30:21 | 103,060 | 103,060 | 99,620 | - | - | D | WBDM | - - | - - | ||
| 87,260 | +0,90 % +0,780 | 03.02.2026 17:32:00 | 87,480 | 87,490 | 87,110 | - | - | D | WBDM | - - | - - | ||
| 224,950 | +0,56 % +1,250 | 03.02.2026 17:32:00 | 224,150 | 224,950 | 223,500 | 828 | 185.927 | D | WBDM | - - | - - | ||
| 158,100 | -0,05 % -0,080 | 03.02.2026 17:00:54 | 158,260 | 158,260 | 157,320 | 390 | 61.659 | D | WBDM | - - | - - | ||
| 149,000 | +0,69 % +1,020 | 03.02.2026 17:32:00 | 149,920 | 149,920 | 148,880 | 876 | 131.128 | D | WBDM | - - | - - | ||
| 120,060 | -0,71 % -0,860 | 03.02.2026 17:32:00 | 120,880 | 120,880 | 119,700 | - | - | D | WBDM | - - | - - | ||
| 35,740 | -0,24 % -0,085 | 03.02.2026 17:32:00 | 35,995 | 36,090 | 35,740 | 3.500 | 125.948 | D | WBDM | - - | - - | ||
| 346,550 | +0,90 % +3,100 | 03.02.2026 17:32:00 | 348,300 | 348,300 | 346,550 | - | - | D | WBDM | - - | - - | ||
| 76,630 | -0,58 % -0,450 | 03.02.2026 17:32:00 | 77,960 | 77,960 | 76,630 | - | - | D | WBDM | - - | - - | ||
| 0,485 | +0,48 % +0,002 | 03.02.2026 17:32:00 | 0,478 | 0,485 | 0,478 | - | - | D | WBDM | - - | - - | ||
| 29,865 | +2,21 % +0,645 | 03.02.2026 15:30:21 | 29,610 | 29,865 | 29,610 | - | - | D | WBDM | - - | - - | ||
| 17,082 | -0,18 % -0,030 | 03.02.2026 17:32:00 | 17,098 | 17,102 | 17,082 | - | - | D | WBDM | - - | - - | ||
| 46,705 | -0,18 % -0,085 | 03.02.2026 15:30:21 | 46,725 | 46,725 | 46,705 | - | - | D | WBDM | - - | - - | ||
| 208,100 | -0,45 % -0,950 | 03.02.2026 17:32:00 | 209,250 | 209,250 | 208,100 | - | - | D | WBDM | - - | - - | ||
| 51,800 | -0,12 % -0,060 | 03.02.2026 17:32:00 | 51,830 | 51,840 | 51,800 | - | - | D | WBDM | - - | - - | ||
| 233,700 | -0,17 % -0,400 | 03.02.2026 17:32:00 | 234,150 | 234,150 | 233,550 | - | - | D | WBDM | - - | - - | ||
| 459,450 | -0,03 % -0,150 | 03.02.2026 17:32:00 | 463,150 | 463,150 | 458,800 | - | - | D | WBDM | - - | - - | ||
| 47,735 | +0,08 % +0,040 | 03.02.2026 17:32:00 | 48,150 | 48,150 | 47,735 | - | - | D | WBDM | - - | - - | ||
| 193,300 | +0,69 % +1,320 | 03.02.2026 17:32:00 | 194,340 | 194,340 | 193,280 | - | - | D | WBDM | - - | - - | ||
| 25,410 | +0,45 % +0,115 | 03.02.2026 15:30:21 | 25,430 | 25,430 | 25,410 | - | - | D | WBDM | - - | - - | ||
| 20,345 | -0,17 % -0,035 | 03.02.2026 17:32:00 | 20,630 | 20,630 | 20,325 | - | - | D | WBDM | - - | - - | ||
| 260,900 | -0,17 % -0,450 | 03.02.2026 17:32:00 | 264,750 | 264,750 | 260,850 | - | - | D | WBDM | - - | - - | ||
| 25,660 | -0,10 % -0,025 | 03.02.2026 17:32:00 | 25,825 | 25,825 | 25,660 | - | - | D | WBDM | - - | - - | ||
| 148,660 | +0,04 % +0,060 | 03.02.2026 17:32:00 | 149,120 | 149,120 | 148,660 | - | - | D | WBDM | - - | - - | ||
| 539,100 | -0,31 % -1,700 | 03.02.2026 17:32:00 | 543,300 | 543,500 | 539,100 | - | - | D | WBDM | - - | - - | ||
| 26,005 | +2,32 % +0,590 | 03.02.2026 17:32:00 | 25,555 | 26,180 | 25,555 | - | - | D | WBDM | - - | - - | ||
| 19,716 | -1,18 % -0,236 | 03.02.2026 17:32:00 | 19,732 | 19,750 | 19,716 | - | - | D | WBDM | - - | - - | ||
| 158,360 | +0,69 % +1,080 | 03.02.2026 17:32:00 | 158,660 | 158,660 | 158,360 | - | - | D | WBDM | - - | - - | ||
| 25,290 | -1,60 % -0,410 | 03.02.2026 17:32:00 | 25,415 | 25,415 | 25,290 | - | - | D | WBDM | - - | - - | ||
| 64,750 | +1,00 % +0,640 | 03.02.2026 17:32:00 | 64,950 | 65,060 | 64,750 | - | - | D | WBDM | - - | - - | ||
| 48,565 | +0,95 % +0,455 | 03.02.2026 17:32:00 | 48,905 | 48,905 | 48,565 | - | - | D | WBDM | - - | - - | ||
| 6,660 | +1,03 % +0,068 | 03.02.2026 17:32:00 | 6,675 | 6,692 | 6,660 | - | - | D | WBDM | - - | - - | ||
| 16,408 | +1,08 % +0,176 | 03.02.2026 17:32:00 | 16,442 | 16,484 | 16,408 | - | - | D | WBDM | - - | - - | ||
| 21,500 | +3,12 % +0,650 | 03.02.2026 17:32:00 | 20,950 | 21,500 | 20,950 | - | - | D | WBDM | - - | - - | ||
| 63,100 | +0,33 % +0,210 | 03.02.2026 17:32:00 | 63,430 | 63,460 | 63,100 | - | - | D | WBDM | - - | - - | ||
| 54,210 | +0,46 % +0,250 | 03.02.2026 17:32:00 | 54,430 | 54,450 | 54,210 | - | - | D | WBDM | - - | - - | ||
| 56,680 | +0,94 % +0,530 | 03.02.2026 17:32:00 | 56,830 | 56,970 | 56,680 | - | - | D | WBDM | - - | - - | ||
| 342,000 | -0,16 % -0,550 | 03.02.2026 17:32:00 | 345,000 | 345,000 | 341,800 | - | - | D | WBDM | - - | - - | ||
| 76,920 | -0,21 % -0,160 | 03.02.2026 17:32:00 | 77,560 | 77,560 | 76,920 | 3.248 | 250.202 | D | WBDM | - - | - - | ||
| 414,050 | -0,07 % -0,300 | 03.02.2026 17:32:00 | 417,200 | 417,200 | 412,950 | - | - | D | WBDM | - - | - - | ||
| 77,570 | -0,04 % -0,030 | 03.02.2026 17:32:00 | 78,020 | 78,020 | 77,380 | - | - | D | WBDM | - - | - - | ||
| 230,900 | -0,09 % -0,200 | 03.02.2026 17:32:00 | 232,650 | 232,650 | 230,300 | - | - | D | WBDM | - - | - - | ||
| 2,620 | +0,83 % +0,022 | 03.02.2026 17:32:00 | 2,620 | 2,625 | 2,608 | - | - | D | WBDM | - - | - - |