Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101,640 | +0,04 % +0,040 | 29.01.2026 17:32:13 | 101,600 | 101,700 | 101,600 | - | - | N | WBDM | - - | - - | ||
| 65,730 | -0,86 % -0,570 | 29.01.2026 17:32:13 | 66,350 | 66,580 | 65,730 | - | - | N | WBDM | - - | - - | ||
| 93,320 | -0,85 % -0,800 | 29.01.2026 17:32:13 | 94,180 | 94,520 | 93,320 | - | - | N | WBDM | - - | - - | ||
| 154,840 | -0,88 % -1,380 | 29.01.2026 17:32:13 | 156,320 | 156,880 | 154,840 | - | - | N | WBDM | - - | - - | ||
| 38,710 | -0,95 % -0,370 | 29.01.2026 17:32:13 | 39,085 | 39,135 | 38,710 | - | - | N | WBDM | - - | - - | ||
| 54,630 | +0,02 % +0,010 | 29.01.2026 17:32:13 | 54,620 | 54,680 | 54,610 | - | - | N | WBDM | - - | - - | ||
| 83,390 | +0,39 % +0,320 | 29.01.2026 17:32:13 | 83,160 | 83,940 | 83,160 | 684 | 57.189 | N | WBDM | - - | - - | ||
| 100,380 | -3,89 % -4,060 | 29.01.2026 17:32:13 | 103,420 | 103,420 | 100,380 | 1.256 | 127.220 | N | WBDM | - - | - - | ||
| 83,540 | -0,39 % -0,330 | 29.01.2026 17:32:13 | 83,950 | 84,800 | 83,540 | - | - | N | WBDM | - - | - - | ||
| 220,150 | +0,50 % +1,100 | 29.01.2026 17:32:13 | 219,350 | 221,250 | 219,350 | 552 | 121.523 | N | WBDM | - - | - - | ||
| 156,000 | +0,04 % +0,060 | 29.01.2026 17:32:13 | 155,280 | 156,740 | 155,280 | - | - | N | WBDM | - - | - - | ||
| 144,980 | -0,29 % -0,420 | 29.01.2026 17:32:13 | 146,280 | 147,120 | 144,980 | 438 | 64.071 | N | WBDM | - - | - - | ||
| 119,000 | +0,22 % +0,260 | 29.01.2026 17:32:13 | 119,200 | 119,760 | 118,980 | 600 | 71.388 | N | WBDM | - - | - - | ||
| 35,145 | -0,82 % -0,290 | 29.01.2026 17:32:13 | 35,475 | 35,575 | 35,145 | - | - | N | WBDM | - - | - - | ||
| 331,450 | -0,61 % -2,050 | 29.01.2026 17:32:13 | 332,900 | 336,700 | 331,450 | 100 | 33.605 | N | WBDM | - - | - - | ||
| 74,130 | -1,79 % -1,350 | 29.01.2026 17:32:13 | 75,540 | 76,070 | 74,130 | - | - | N | WBDM | - - | - - | ||
| 0,503 | +1,80 % +0,009 | 29.01.2026 17:32:13 | 0,493 | 0,503 | 0,490 | - | - | N | WBDM | - - | - - | ||
| 32,400 | +1,16 % +0,370 | 29.01.2026 17:32:13 | 33,060 | 33,645 | 32,400 | - | - | N | WBDM | - - | - - | ||
| 17,060 | +0,21 % +0,036 | 29.01.2026 17:32:13 | 17,006 | 17,060 | 17,006 | - | - | N | WBDM | - - | - - | ||
| 46,850 | +0,09 % +0,040 | 29.01.2026 17:32:13 | 46,780 | 46,860 | 46,780 | - | - | N | WBDM | - - | - - | ||
| 205,750 | +0,05 % +0,100 | 29.01.2026 17:32:13 | 204,900 | 205,800 | 204,400 | 408 | 83.528 | N | WBDM | - - | - - | ||
| 51,930 | +0,15 % +0,080 | 29.01.2026 17:32:13 | 51,850 | 51,930 | 51,850 | - | - | N | WBDM | - - | - - | ||
| 234,550 | +0,09 % +0,200 | 29.01.2026 17:32:13 | 234,500 | 234,550 | 234,300 | - | - | N | WBDM | - - | - - | ||
| 446,900 | +0,01 % +0,050 | 29.01.2026 17:32:13 | 447,800 | 452,500 | 446,900 | - | - | N | WBDM | - - | - - | ||
| 47,010 | +0,01 % +0,005 | 29.01.2026 17:32:13 | 47,115 | 47,180 | 46,985 | 1.270 | 59.671 | N | WBDM | - - | - - | ||
| 189,440 | +0,68 % +1,280 | 29.01.2026 17:32:13 | 189,840 | 190,700 | 189,440 | - | - | N | WBDM | - - | - - | ||
| 24,275 | -2,14 % -0,530 | 29.01.2026 17:32:13 | 24,830 | 24,885 | 24,275 | - | - | N | WBDM | - - | - - | ||
| 19,592 | -4,34 % -0,888 | 29.01.2026 17:32:13 | 19,964 | 20,125 | 19,592 | - | - | N | WBDM | - - | - - | ||
| 251,400 | -4,32 % -11,350 | 29.01.2026 17:32:13 | 256,250 | 258,250 | 251,400 | - | - | N | WBDM | - - | - - | ||
| 25,375 | -0,70 % -0,180 | 29.01.2026 17:32:13 | 25,675 | 25,705 | 25,375 | - | - | N | WBDM | - - | - - | ||
| 147,460 | -1,23 % -1,840 | 29.01.2026 17:32:13 | 148,920 | 149,540 | 147,460 | - | - | N | WBDM | - - | - - | ||
| 532,400 | -0,93 % -5,000 | 29.01.2026 17:32:13 | 537,800 | 538,300 | 532,400 | - | - | N | WBDM | - - | - - | ||
| 25,425 | -0,66 % -0,170 | 29.01.2026 17:32:13 | 25,580 | 26,020 | 25,425 | - | - | N | WBDM | - - | - - | ||
| 20,345 | -0,05 % -0,010 | 29.01.2026 17:32:13 | 20,515 | 20,575 | 20,320 | 6.168 | 125.503 | N | WBDM | - - | - - | ||
| 159,540 | +0,55 % +0,880 | 29.01.2026 17:32:13 | 160,000 | 160,380 | 159,540 | 390 | 62.478 | N | WBDM | - - | - - | ||
| 26,120 | -0,21 % -0,055 | 29.01.2026 17:32:13 | 26,305 | 26,440 | 26,120 | - | - | N | WBDM | - - | - - | ||
| 64,280 | -1,14 % -0,740 | 29.01.2026 17:32:13 | 65,120 | 65,180 | 64,280 | - | - | N | WBDM | - - | - - | ||
| 48,220 | -0,98 % -0,475 | 29.01.2026 17:32:13 | 48,885 | 48,885 | 48,220 | - | - | N | WBDM | - - | - - | ||
| 6,613 | -0,84 % -0,056 | 29.01.2026 17:32:13 | 6,688 | 6,692 | 6,613 | - | - | N | WBDM | - - | - - | ||
| 16,274 | -0,90 % -0,148 | 29.01.2026 17:32:13 | 16,444 | 16,466 | 16,274 | - | - | N | WBDM | - - | - - | ||
| 20,970 | -0,36 % -0,075 | 29.01.2026 17:32:13 | 21,200 | 21,400 | 20,970 | - | - | N | WBDM | - - | - - | ||
| 62,850 | -1,38 % -0,880 | 29.01.2026 17:32:13 | 63,750 | 63,750 | 62,850 | - | - | N | WBDM | - - | - - | ||
| 54,010 | -1,28 % -0,700 | 29.01.2026 17:32:13 | 54,620 | 54,680 | 54,010 | - | - | N | WBDM | - - | - - | ||
| 56,290 | -0,86 % -0,490 | 29.01.2026 17:32:13 | 56,880 | 56,990 | 56,290 | - | - | N | WBDM | - - | - - | ||
| 335,750 | -0,77 % -2,600 | 29.01.2026 17:32:13 | 339,550 | 339,700 | 335,750 | - | - | N | WBDM | - - | - - | ||
| 75,620 | -0,67 % -0,510 | 29.01.2026 17:32:13 | 76,390 | 76,500 | 75,620 | 812 | 61.468 | N | WBDM | - - | - - | ||
| 407,450 | -0,17 % -0,700 | 29.01.2026 17:32:13 | 410,400 | 411,650 | 407,450 | - | - | N | WBDM | - - | - - | ||
| 76,240 | -0,17 % -0,130 | 29.01.2026 17:32:13 | 76,610 | 76,960 | 76,240 | - | - | N | WBDM | - - | - - | ||
| 227,000 | -0,33 % -0,750 | 29.01.2026 17:32:13 | 228,400 | 229,200 | 227,000 | 272 | 61.853 | N | WBDM | - - | - - | ||
| 2,551 | -1,64 % -0,043 | 29.01.2026 17:32:13 | 2,605 | 2,605 | 2,551 | - | - | N | WBDM | - - | - - |