Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101,640 | 0,00 % 0,000 | 30.01.2026 15:30:30 | 101,720 | 101,760 | 101,640 | - | - | D | WBDM | - - | - - | ||
| 66,300 | +0,87 % +0,570 | 30.01.2026 17:32:00 | 66,070 | 66,450 | 66,070 | - | - | D | WBDM | - - | - - | ||
| 94,310 | +1,06 % +0,990 | 30.01.2026 15:30:30 | 93,770 | 94,310 | 93,770 | - | - | D | WBDM | - - | - - | ||
| 156,520 | +1,08 % +1,680 | 30.01.2026 15:30:30 | 155,640 | 156,520 | 155,640 | - | - | D | WBDM | - - | - - | ||
| 39,090 | +0,98 % +0,380 | 30.01.2026 17:32:00 | 38,910 | 39,190 | 38,910 | - | - | D | WBDM | - - | - - | ||
| 54,640 | +0,02 % +0,010 | 30.01.2026 15:30:30 | 54,670 | 54,680 | 54,640 | - | - | D | WBDM | - - | - - | ||
| 83,770 | +0,46 % +0,380 | 30.01.2026 17:32:00 | 83,560 | 84,090 | 83,560 | - | - | D | WBDM | - - | - - | ||
| 101,400 | +1,02 % +1,020 | 30.01.2026 17:32:00 | 101,040 | 102,080 | 101,040 | 628 | 64.106 | D | WBDM | - - | - - | ||
| 84,770 | +1,47 % +1,230 | 30.01.2026 17:32:00 | 84,270 | 85,000 | 84,270 | - | - | D | WBDM | - - | - - | ||
| 221,700 | +0,70 % +1,550 | 30.01.2026 17:32:00 | 220,500 | 222,150 | 220,500 | 828 | 183.167 | D | WBDM | - - | - - | ||
| 156,820 | +0,53 % +0,820 | 30.01.2026 17:32:00 | 156,440 | 157,240 | 156,440 | - | - | D | WBDM | - - | - - | ||
| 146,080 | +0,76 % +1,100 | 30.01.2026 17:32:00 | 145,940 | 146,560 | 145,940 | 876 | 128.273 | D | WBDM | - - | - - | ||
| 119,560 | +0,47 % +0,560 | 30.01.2026 17:32:00 | 119,060 | 119,820 | 119,060 | - | - | D | WBDM | - - | - - | ||
| 35,430 | +0,81 % +0,285 | 30.01.2026 17:32:00 | 35,335 | 35,515 | 35,335 | - | - | D | WBDM | - - | - - | ||
| 336,500 | +1,52 % +5,050 | 30.01.2026 17:32:00 | 336,750 | 338,000 | 335,300 | 90 | 30.370 | D | WBDM | - - | - - | ||
| 75,390 | +1,70 % +1,260 | 30.01.2026 17:32:00 | 74,880 | 75,730 | 74,880 | - | - | D | WBDM | - - | - - | ||
| 0,494 | -1,71 % -0,009 | 30.01.2026 17:32:00 | 0,498 | 0,498 | 0,492 | - | - | D | WBDM | - - | - - | ||
| 31,120 | -3,95 % -1,280 | 30.01.2026 17:32:00 | 30,780 | 31,310 | 30,780 | - | - | D | WBDM | - - | - - | ||
| 17,046 | -0,08 % -0,014 | 30.01.2026 15:30:30 | 17,052 | 17,052 | 17,024 | - | - | D | WBDM | - - | - - | ||
| 46,840 | -0,02 % -0,010 | 30.01.2026 15:30:30 | 46,860 | 46,860 | 46,825 | - | - | D | WBDM | - - | - - | ||
| 206,550 | +0,39 % +0,800 | 30.01.2026 17:32:00 | 206,500 | 207,750 | 206,500 | - | - | D | WBDM | - - | - - | ||
| 51,880 | -0,10 % -0,050 | 30.01.2026 17:32:00 | 51,850 | 51,880 | 51,810 | - | - | D | WBDM | - - | - - | ||
| 234,300 | -0,11 % -0,250 | 30.01.2026 17:32:00 | 234,450 | 234,450 | 234,200 | - | - | D | WBDM | - - | - - | ||
| 453,550 | +1,49 % +6,650 | 30.01.2026 17:32:00 | 451,150 | 455,350 | 451,150 | 138 | 62.797 | D | WBDM | - - | - - | ||
| 47,360 | +0,74 % +0,350 | 30.01.2026 17:32:00 | 47,150 | 47,360 | 47,150 | 1.270 | 60.128 | D | WBDM | - - | - - | ||
| 191,040 | +0,84 % +1,600 | 30.01.2026 17:32:00 | 190,180 | 191,080 | 190,180 | - | - | D | WBDM | - - | - - | ||
| 24,680 | +1,67 % +0,405 | 30.01.2026 15:30:30 | 24,360 | 24,680 | 24,360 | - | - | D | WBDM | - - | - - | ||
| 19,948 | +1,82 % +0,356 | 30.01.2026 17:32:00 | 19,848 | 19,986 | 19,848 | - | - | D | WBDM | - - | - - | ||
| 256,050 | +1,85 % +4,650 | 30.01.2026 17:32:00 | 254,750 | 256,450 | 254,750 | - | - | D | WBDM | - - | - - | ||
| 25,470 | +0,37 % +0,095 | 30.01.2026 15:30:30 | 25,375 | 25,470 | 25,375 | - | - | D | WBDM | - - | - - | ||
| 147,720 | +0,18 % +0,260 | 30.01.2026 15:30:30 | 147,680 | 147,780 | 147,680 | - | - | D | WBDM | - - | - - | ||
| 535,600 | +0,60 % +3,200 | 30.01.2026 17:32:00 | 533,000 | 536,100 | 533,000 | - | - | D | WBDM | - - | - - | ||
| 25,395 | -0,12 % -0,030 | 30.01.2026 17:32:00 | 25,305 | 25,500 | 25,305 | - | - | D | WBDM | - - | - - | ||
| 20,105 | -1,18 % -0,240 | 30.01.2026 17:32:00 | 20,095 | 20,210 | 20,060 | - | - | D | WBDM | - - | - - | ||
| 158,780 | -0,48 % -0,760 | 30.01.2026 17:32:00 | 156,940 | 158,780 | 156,940 | - | - | D | WBDM | - - | - - | ||
| 25,890 | -0,88 % -0,230 | 30.01.2026 17:32:00 | 25,825 | 26,000 | 25,825 | - | - | D | WBDM | - - | - - | ||
| 64,100 | -0,28 % -0,180 | 30.01.2026 17:32:00 | 64,050 | 64,360 | 63,930 | - | - | D | WBDM | - - | - - | ||
| 48,215 | -0,01 % -0,005 | 30.01.2026 17:32:00 | 48,100 | 48,445 | 48,055 | - | - | D | WBDM | - - | - - | ||
| 6,591 | -0,33 % -0,022 | 30.01.2026 17:32:00 | 6,577 | 6,623 | 6,577 | - | - | D | WBDM | - - | - - | ||
| 16,230 | -0,27 % -0,044 | 30.01.2026 17:32:00 | 16,196 | 16,296 | 16,196 | - | - | D | WBDM | - - | - - | ||
| 20,820 | -0,72 % -0,150 | 30.01.2026 17:32:00 | 20,925 | 20,965 | 20,815 | - | - | D | WBDM | - - | - - | ||
| 62,510 | -0,54 % -0,340 | 30.01.2026 17:32:00 | 62,460 | 62,790 | 62,460 | - | - | D | WBDM | - - | - - | ||
| 53,660 | -0,65 % -0,350 | 30.01.2026 17:32:00 | 53,610 | 53,880 | 53,580 | - | - | D | WBDM | - - | - - | ||
| 56,130 | -0,28 % -0,160 | 30.01.2026 17:32:00 | 56,000 | 56,370 | 56,000 | - | - | D | WBDM | - - | - - | ||
| 338,800 | +0,91 % +3,050 | 30.01.2026 17:32:00 | 337,300 | 339,650 | 337,300 | - | - | D | WBDM | - - | - - | ||
| 76,220 | +0,79 % +0,600 | 30.01.2026 17:32:00 | 75,860 | 76,390 | 75,860 | - | - | D | WBDM | - - | - - | ||
| 409,750 | +0,56 % +2,300 | 30.01.2026 17:32:00 | 409,100 | 410,750 | 408,650 | 152 | 62.145 | D | WBDM | - - | - - | ||
| 76,740 | +0,66 % +0,500 | 30.01.2026 17:32:00 | 76,500 | 76,890 | 76,500 | - | - | D | WBDM | - - | - - | ||
| 227,900 | +0,40 % +0,900 | 30.01.2026 17:32:00 | 227,550 | 228,850 | 227,550 | 272 | 61.934 | D | WBDM | - - | - - | ||
| 2,537 | -0,55 % -0,014 | 30.01.2026 17:32:00 | 2,557 | 2,557 | 2,537 | - | - | D | WBDM | - - | - - |