Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 97,080 | +0,26 % +0,250 | 30.06.2026 14:15:12 | 12.000 | 11.650 | EUR | - | D | 1003 | ||
| 95,000 | -0,05 % -0,050 | 01.07.2026 17:00:33 | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| 98,950 | 0,00 % 0,000 | 01.07.2026 17:00:35 | - | - | EUR | - | D | 1003 | ||
| 93,100 | 0,00 % 0,000 | 25.06.2026 14:15:01 | 11.000 | 10.241 | EUR | 1,35% | D | 1003 | ||
| 94,640 | +0,23 % +0,220 | 02.02.2026 14:30:20 | 20.000 | 18.928 | EUR | - | D | 1003 | ||
| 99,350 | -0,15 % -0,150 | 06.03.2026 13:00:07 | 80.000 | 79.480 | EUR | - | D | 1001 | ||
| 98,800 | +0,20 % +0,200 | 26.06.2026 13:00:07 | 70.000 | 69.160 | EUR | 1,18% | D | 1001 | ||
| 93,810 | +0,05 % +0,050 | 30.06.2026 09:28:57 | - | - | EUR | - | D | 1003 | ||
| 99,580 | +0,01 % +0,010 | 15.05.2026 14:15:26 | 10.200 | 10.157 | EUR | 0,17% | D | 1003 | ||
| 99,230 | +0,07 % +0,070 | 12.06.2026 14:15:15 | 19.200 | 19.052 | EUR | 0,20% | D | 1003 | ||
| 95,150 | -0,04 % -0,040 | 15.06.2026 14:15:08 | 19.600 | 18.649 | EUR | - | D | 1003 | ||
| 90,900 | -0,44 % -0,400 | 14.05.2026 14:15:13 | 12.800 | 11.635 | EUR | 0,61% | D | 1003 | ||
| 100,600 | 0,00 % 0,000 | 30.06.2026 09:28:56 | - | - | EUR | - | D | 1003 | ||
| 100,090 | +0,01 % +0,010 | 30.06.2026 09:28:57 | - | - | EUR | 2,79% | D | 1003 | ||
| 99,490 | +0,01 % +0,010 | 30.06.2026 09:28:57 | - | - | EUR | 2,28% | D | 1003 | ||
| 99,010 | +0,02 % +0,020 | 30.06.2026 09:28:57 | - | - | EUR | 2,07% | D | 1003 | ||
| 99,860 | 0,00 % 0,000 | 30.06.2026 09:28:57 | - | - | EUR | - | D | 1003 | ||
| 98,130 | +0,01 % +0,010 | 30.06.2026 09:28:57 | - | - | EUR | - | D | 1003 | ||
| 94,380 | +0,05 % +0,050 | 30.06.2026 09:28:57 | - | - | EUR | 1,66% | D | 1003 | ||
| 94,300 | +0,03 % +0,030 | 30.06.2026 09:28:57 | - | - | EUR | 1,65% | D | 1003 | ||
| 98,850 | +0,05 % +0,050 | 18.12.2025 14:15:19 | 5.000 | 4.943 | EUR | - | D | 1003 | ||
| 99,050 | +3,50 % +3,350 | 22.06.2026 14:42:38 | 4.000 | 3.962 | EUR | - | D | 1003 | ||
| 99,100 | +0,25 % +0,250 | 11.05.2026 14:15:02 | 8.000 | 7.928 | EUR | - | D | 1003 | ||
| 97,150 | -0,51 % -0,500 | 22.04.2026 14:15:16 | 3.200 | 3.109 | EUR | - | D | 1003 | ||
| 99,350 | 0,00 % 0,000 | 18.06.2026 14:15:22 | 4.000 | 3.974 | EUR | - | D | 1003 | ||
| 92,050 | +0,38 % +0,350 | 06.03.2026 14:15:04 | 32.400 | 29.824 | EUR | 1,74% | D | 1003 | ||
| 81,950 | +3,47 % +2,750 | 24.06.2026 14:30:19 | 20.000 | 16.390 | EUR | 1,97% | D | 1003 | ||
| 96,600 | 0,00 % 0,000 | 11.06.2026 14:15:08 | 28.200 | 27.241 | EUR | 1,25% | D | 1003 | ||
| 83,950 | +0,78 % +0,650 | 01.07.2026 14:15:14 | 60.000 | 50.370 | EUR | 1,95% | D | 1003 | ||
| 100,390 | +2,44 % +2,390 | 03.10.2024 14:37:58 | 220.000 | 220.858 | EUR | - | D | 1003 | ||
| 110,000 | 0,00 % 0,000 | 23.01.2026 14:15:26 | 20.000 | 22.000 | EUR | - | D | 1003 | ||
| 96,000 | -14,51 % -16,300 | 05.03.2024 14:30:37 | 40.000 | 38.400 | EUR | 0,76% | D | 1003 | ||
| 114,900 | +0,52 % +0,600 | 13.07.2021 14:15:14 | 11.000 | 12.639 | EUR | - | D | 1003 | ||
| 93,000 | -16,82 % -18,800 | 12.10.2023 14:51:52 | 25.600 | 23.808 | EUR | - | D | 1003 | ||
| 95,100 | -4,90 % -4,900 | 25.11.2024 14:40:12 | 11.000 | 10.461 | EUR | - | D | 1003 | ||
| 70,000 | -36,01 % -39,400 | 14.06.2023 15:36:02 | 4.800 | 3.360 | EUR | - | D | 1003 | ||
| 106,100 | +2,22 % +2,300 | 06.08.2021 14:30:48 | 15.000 | 15.915 | EUR | 1,30% | D | 1003 | ||
| 97,000 | +5,21 % +4,800 | 04.10.2023 15:05:19 | 12.000 | 11.640 | EUR | - | D | 1003 | ||
| 105,700 | +0,86 % +0,900 | 22.07.2021 14:15:08 | 54.000 | 57.078 | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 81,000 | -19,00 % -19,000 | 29.01.2026 14:31:13 | 6.600 | 5.346 | EUR | - | D | 1003 | ||
| 99,550 | +0,05 % +0,050 | 24.11.2025 14:15:11 | 2.000 | 1.991 | EUR | - | D | 1003 | ||
| 99,660 | +0,04 % +0,040 | 05.06.2026 14:15:03 | 140.000 | 139.524 | EUR | - | D | 1003 | ||
| 99,140 | +0,01 % +0,010 | 30.06.2026 14:15:09 | 60.000 | 59.484 | EUR | - | D | 1003 | ||
| 97,900 | 0,00 % 0,000 | 01.07.2026 17:00:32 | - | - | EUR | - | D | 1003 | ||
| 99,050 | 0,00 % 0,000 | 01.07.2026 17:00:31 | - | - | EUR | - | D | 1003 | ||
| 99,000 | 0,00 % 0,000 | 01.07.2026 17:00:31 | - | - | EUR | - | D | 1003 | ||
| 100,200 | 0,00 % 0,000 | 01.07.2026 17:00:31 | - | - | EUR | - | D | 1003 |