Ihre Suche ergab 4413 Treffer für „VER”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,3000 | +1,04 % +0,2800 | 13.02.2026 15:30:21 | 26,9800 | 27,3000 | 26,9800 | - | - | D | WBDM | ||
| 249,8000 | -0,24 % -0,6000 | 13.02.2026 15:30:44 | 249,6000 | 249,8000 | 249,6000 | - | - | D | WBDM | ||
| 69,0200 | +0,12 % +0,0800 | 13.02.2026 17:32:09 | 68,3700 | 69,0200 | 68,3200 | - | - | D | WBDM | ||
| 48,0700 | -5,19 % -2,6300 | 08.12.2025 15:30:32 | 49,6900 | 49,6900 | 48,0700 | - | - | D | WBDM | ||
| 20,0500 | +0,78 % +0,1550 | 13.02.2026 15:30:21 | 19,9650 | 20,0500 | 19,9050 | - | - | D | WBDM | ||
| 22,8800 | +0,18 % +0,0400 | 13.02.2026 15:30:21 | 22,8400 | 22,8800 | 22,6400 | - | - | D | WBDM | ||
| 151,8500 | +8,19 % +11,5000 | 13.02.2026 17:32:09 | 150,9500 | 151,8500 | 150,2500 | - | - | D | WBDM | ||
| 23,6800 | +1,67 % +0,3900 | 13.02.2026 17:32:09 | 23,6150 | 23,7100 | 23,5600 | - | - | D | WBDM | ||
| 531,4000 | -1,85 % -10,0000 | 13.02.2026 17:32:28 | 542,0000 | 542,0000 | 531,4000 | 20 | 10.792 | D | WBDM | ||
| 41,4850 | -1,74 % -0,7350 | 13.02.2026 17:32:09 | 41,5050 | 41,6850 | 41,2350 | 32 | 1.328 | D | WBDM | ||
| 417,0000 | +6,70 % +26,2000 | 13.02.2026 17:32:09 | 389,2500 | 417,0000 | 388,7500 | 152 | 60.495 | D | WBDM | ||
| 62,5000 | +3,31 % +2,0000 | 13.02.2026 17:32:09 | 59,5000 | 62,5000 | 59,0000 | 296 | 17.760 | D | WBDM | ||
| 20,2200 | -4,85 % -1,0300 | 13.02.2026 17:09:04 | 19,6600 | 20,5100 | 19,6600 | 7.624 | 153.539 | D | WBDM | ||
| 24,3400 | +1,76 % +0,4200 | 13.02.2026 17:32:28 | 23,9200 | 24,5000 | 23,9200 | 9.736 | 236.398 | D | WBDM | ||
| 58,4000 | -3,31 % -2,0000 | 13.02.2026 17:35:21 | 59,8000 | 60,0000 | 57,6500 | 666.760 | 39.058.112 | D | WBAH |