| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 6.627,18 | 05.11.2026 14:38:55 | +1,67 % +108,66 | +22,63 % | 6.518,52 | 6.651,95 | 6.484,88 | 7.043,27 | 4.713,63 | |
| 16.650,82 | 05.11.2026 14:38:55 | +1,67 % +273,01 | +26,08 % | 16.377,81 | 16.713,04 | 16.293,28 | 17.696,24 | 11.486,08 | |
| 2.429,10 | 05.11.2026 14:23:58 | +1,30 % +31,08 | +9,15 % | 2.400,34 | 2.434,31 | 2.376,20 | 2.557,88 | 1.901,53 | |
| 3.989,63 | 05.11.2026 14:23:55 | +0,61 % +24,06 | +39,02 % | 3.975,36 | 4.054,44 | 3.975,36 | 4.342,07 | 2.559,11 | |
| 6.637,17 | 05.11.2026 14:23:59 | +1,72 % +112,39 | +22,50 % | 6.524,79 | 6.658,21 | 6.491,14 | 7.049,51 | 4.714,51 | |
| 175,37 | 28.10.2026 09:00:31 | 0,00 % 0,00 | - | 175,37 | 175,37 | 175,37 | 189,55 | - | |
| 4.137,66 | 05.11.2026 14:23:58 | +1,97 % +80,12 | +26,12 % | 4.057,54 | 4.164,15 | 4.057,54 | 4.383,03 | 2.607,05 | |
| 3.605,03 | 05.11.2026 14:23:58 | +1,89 % +66,99 | +27,11 % | 3.555,28 | 3.624,10 | 3.504,58 | 3.847,83 | 2.514,57 | |
| 6.072,31 | 05.11.2026 14:23:58 | +1,89 % +112,83 | +29,83 % | 5.988,51 | 6.104,44 | 5.903,11 | 6.481,28 | 4.146,78 | |
| 7.077,49 | 05.11.2026 14:23:58 | +1,89 % +131,51 | +30,77 % | 6.979,81 | 7.114,93 | 6.880,28 | 7.554,16 | 4.798,72 | |
| 2.851,34 | 05.11.2026 14:23:55 | +0,09 % +2,58 | +44,95 % | 2.851,02 | 2.874,22 | 2.807,56 | 3.270,80 | 1.698,70 | |
| 3.677,59 | 05.11.2026 14:23:55 | +0,09 % +3,33 | +47,22 % | 3.677,17 | 3.707,10 | 3.621,12 | 4.213,14 | 2.157,29 | |
| 4.033,51 | 05.11.2026 14:23:55 | +0,09 % +3,65 | +48,09 % | 4.033,05 | 4.065,87 | 3.971,57 | 4.618,62 | 2.352,18 | |
| 9.773,98 | 05.11.2026 14:23:59 | +1,60 % +154,08 | +15,06 % | 9.619,90 | 9.792,27 | 9.575,75 | 10.006,96 | 7.427,62 | |
| 5.336,89 | 05.11.2026 14:23:58 | +0,48 % +25,68 | +39,93 % | 5.322,92 | 5.378,06 | 5.264,50 | 6.279,89 | 3.328,32 | |
| 2.141,69 | 05.11.2026 14:22:03 | +1,33 % +28,13 | +1,71 % | 2.112,37 | 2.151,40 | 2.112,37 | 2.332,00 | 1.839,66 | |
| 4.319,70 | 05.11.2026 14:23:58 | +17,17 % +633,08 | +69,74 % | 3.641,01 | 4.438,70 | 3.578,99 | 11.330,04 | 666,21 | |
| 4.967,69 | 05.11.2026 14:23:58 | +3,44 % +165,24 | +48,22 % | 4.790,86 | 4.998,69 | 4.774,70 | 5.657,00 | 2.544,81 | |
| 1.199,98 | 05.11.2026 14:23:58 | +6,87 % +77,18 | +88,46 % | 1.117,30 | 1.214,48 | 1.109,74 | 1.602,79 | 371,33 | |
| 245.150,22 | 05.11.2026 14:23:58 | +10,31 % +22.905,80 | +109,51 % | 220.601,52 | 249.454,45 | 218.358,34 | 395.608,55 | 52.850,26 | |
| 3.713,47 | 05.11.2026 14:23:58 | +13,74 % +448,58 | +102,82 % | 3.232,62 | 3.797,78 | 3.188,69 | 7.488,99 | 645,57 | |
| 13.471,73 | 05.11.2026 14:23:59 | +1,72 % +228,33 | +25,06 % | 13.243,40 | 13.514,47 | 13.175,05 | 14.309,50 | 9.362,97 | |
| 2.912,91 | 05.11.2026 14:23:59 | +1,57 % +44,93 | +20,60 % | 2.867,98 | 2.919,99 | 2.857,62 | 3.071,93 | 2.107,00 | |
| 4.699,01 | 05.11.2026 14:23:59 | +1,57 % +72,48 | +23,23 % | 4.626,53 | 4.710,43 | 4.609,82 | 4.955,54 | 3.326,40 | |
| 5.475,98 | 05.11.2026 14:23:59 | +1,57 % +84,47 | +24,26 % | 5.391,51 | 5.489,29 | 5.372,04 | 5.774,92 | 3.844,33 | |
| 3.252,27 | 05.11.2026 14:23:59 | +1,69 % +54,16 | +20,93 % | 3.198,11 | 3.262,43 | 3.182,56 | 3.448,52 | 2.343,98 | |
| 2.756,76 | 05.11.2026 14:23:58 | +1,98 % +53,54 | +26,51 % | 2.703,07 | 2.763,56 | 2.674,03 | 2.864,24 | 1.922,50 | |
| 2.757,38 | 05.11.2026 14:23:58 | +1,98 % +53,54 | +26,54 % | 2.703,70 | 2.764,18 | 2.674,66 | 2.864,86 | 1.923,52 | |
| 4.760,31 | 05.11.2026 14:23:58 | +1,98 % +92,45 | +29,80 % | 4.667,61 | 4.772,04 | 4.617,46 | 4.945,90 | 3.235,63 | |
| 5.632,10 | 05.11.2026 14:23:58 | +1,98 % +109,38 | +31,04 % | 5.522,42 | 5.645,99 | 5.463,09 | 5.851,68 | 3.791,89 | |
| 287,01 | 05.11.2026 14:19:00 | 0,00 % 0,00 | -11,04 % | 287,92 | 289,86 | 286,08 | 357,28 | 276,63 | |
| 779,85 | 05.11.2026 14:23:59 | -1,71 % -13,57 | -20,48 % | 794,46 | 795,79 | 777,29 | 1.125,67 | 734,91 | |
| 969,95 | 05.11.2026 14:23:58 | -17,17 % -201,01 | +1.666,95 % | 1.185,52 | 1.205,22 | 932,15 | 12.540,84 | 9,06 | |
| 12,69 | 05.11.2026 14:23:58 | -3,42 % -0,45 | -39,95 % | 13,18 | 13,22 | 12,61 | 27,98 | 11,37 | |
| 697,66 | 05.11.2026 14:23:58 | -6,86 % -51,40 | -69,07 % | 752,82 | 757,86 | 687,99 | 3.999,62 | 574,15 | |
| 1.720,97 | 05.11.2026 14:23:58 | -10,30 % -197,55 | +13.742,14 % | 1.932,89 | 1.952,25 | 1.683,82 | 16.620,13 | 9,60 | |
| 206,67 | 05.11.2026 14:23:58 | -13,73 % -32,89 | -94,65 % | 241,95 | 245,17 | 200,48 | 12.696,65 | 8,59 | |
| 2.249,18 | 05.11.2026 14:23:59 | +1,74 % +38,38 | +18,94 % | 2.210,80 | 2.252,97 | 2.205,04 | 2.385,06 | 1.669,75 | |
| 2.409,38 | 04.11.2026 17:55:00 | +1,66 % +39,39 | +18,73 % | 2.409,38 | 2.409,38 | 2.409,38 | 2.549,28 | 1.816,70 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung