Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
91,32
25.10.2021
09:00:29
+1,55 %
+1,40
-91,3291,3291,3291,320,00
SATX8
AT0000A20HZ5
68,71
25.10.2021
17:35:26
-3,28 %
-2,33
-96,53 %70,5872,3467,118.663,547,25
SATX4
AT0000A20HX0
57,08
25.10.2021
17:35:26
-1,64 %
-0,95
-78,34 %57,8458,5656,431.129,6056,18
SATX2
AT0000A0U1M3
74,84
25.10.2021
17:35:26
-0,82 %
-0,62
-51,72 %75,3375,8074,41311,3574,23
SATX
AT0000A06434
1.631,26
25.10.2021
17:50:01
-0,41 %
-6,71
-29,88 %1.636,641.641,721.626,653.275,061.624,53
ATX CPS
AT0000A0QWU8
3.950,44
25.10.2021
17:50:01
+0,05 %
+2,12
+14,76 %3.958,313.977,573.906,484.673,252.204,04
ATX IGS
AT0000A0QWW4
2.056,12
25.10.2021
17:50:01
-0,31 %
-6,43
+19,24 %2.057,712.067,662.044,562.223,021.352,28
IATX
AT0000803226
397,59
25.10.2021
17:50:01
-0,48 %
-1,93
+20,78 %399,12399,12396,06407,83239,84
ATX FMLY
AT0000A1ZUD7
1.671,63
25.10.2021
17:50:01
-0,27 %
-4,52
+21,47 %1.677,131.679,761.666,401.775,29958,15
ATX GP
AT0000A10758
3.338,73
25.10.2021
17:50:01
-0,13 %
-4,21
+22,29 %3.346,693.352,493.317,653.594,721.977,56
ATX FMLY NTR
AT0000A1ZUF2
1.966,99
25.10.2021
17:50:01
-0,27 %
-5,32
+22,89 %1.973,471.976,571.960,842.082,881.114,26
ATX FMLY TR
AT0000A1ZUE5
2.084,28
25.10.2021
17:50:01
-0,27 %
-5,64
+23,39 %2.091,142.094,422.077,762.205,471.175,88
ATX FND
AT0000A0DRM3
6.547,66
25.10.2021
17:50:01
+0,05 %
+3,55
+29,17 %6.542,906.567,596.511,556.578,343.740,57
ATX TD
AT0000A0QX16
1.460,28
25.10.2021
17:50:01
+0,33 %
+4,78
+29,22 %1.455,021.466,761.452,411.466,76846,14
ATX TD DSTB
AT0000A0XMV3
1.462,04
25.10.2021
17:50:01
+0,41 %
+5,99
+29,38 %1.455,571.468,521.454,171.490,80850,01
ATX BI
AT0000A0QWT0
1.958,32
25.10.2021
17:50:01
+1,09 %
+21,21
+30,09 %1.939,811.965,841.939,492.072,081.098,44
ATX PC8
AT0000A1NL79
1.836,70
25.10.2021
17:50:01
+0,37 %
+6,76
+32,02 %1.829,711.840,281.825,871.841,341.022,25
WBI
AT0000999990
1.501,77
25.10.2021
17:55:00
+0,39 %
+5,76
+32,36 %1.501,771.501,771.501,771.506,21855,53
ATX TD NTR
AT0000A0QX32
2.099,01
25.10.2021
17:50:01
+0,41 %
+8,62
+32,60 %2.089,702.108,322.087,692.108,321.184,36
ATX TD TR
AT0000A0QX24
2.326,46
25.10.2021
17:50:01
+0,44 %
+10,28
+33,81 %2.315,422.336,782.313,912.336,781.300,35
VÖNIX
AT0000496906
1.585,73
25.10.2021
17:50:06
+0,09 %
+1,35
+34,07 %1.584,001.589,131.577,651.590,83875,43
ATX PRIME
AT0000999925
1.910,29
25.10.2021
17:50:01
+0,37 %
+7,10
+35,20 %1.903,001.915,271.898,861.921,691.020,84
ATX PC8 NTR
AT0000A1NL95
2.560,13
25.10.2021
17:50:01
+0,40 %
+10,23
+35,33 %2.549,572.565,132.545,032.565,131.389,41
ATX PC8 TR
AT0000A1NL87
2.827,02
25.10.2021
17:50:01
+0,41 %
+11,64
+36,11 %2.815,022.832,532.810,352.832,531.525,27
ATX
AT0000999982
3.793,64
25.10.2021
17:50:01
+0,37 %
+14,07
+36,44 %3.779,163.804,283.769,523.815,281.993,48
ATX DSTB
AT0000A0XMU5
3.819,27
25.10.2021
17:50:01
+0,29 %
+10,99
+37,36 %3.803,783.829,913.795,153.839,892.021,06
ATX FIVE
AT0000634605
1.737,45
25.10.2021
17:50:01
+0,54 %
+9,41
+38,96 %1.729,381.744,161.726,441.755,87846,19
ATX FIN
AT0000A0QWV6
1.454,19
25.10.2021
17:50:01
+0,33 %
+4,77
+39,28 %1.448,951.458,331.442,161.470,44755,02
ATX NTR
AT0000A0JQ48
6.576,64
25.10.2021
17:50:01
+0,40 %
+26,16
+39,34 %6.549,786.595,076.534,826.605,263.383,96
ATX TR
AT0000A09FJ6
7.656,17
25.10.2021
17:50:01
+0,41 %
+31,23
+40,06 %7.624,137.677,637.607,487.688,713.919,12
ATX FIVE NTR
AT0000A1ZUH8
2.426,32
25.10.2021
17:50:01
+0,54 %
+13,13
+40,89 %2.415,062.435,702.410,962.452,061.165,54
ATX FIVE TR
AT0000A1ZUG0
2.646,81
25.10.2021
17:50:01
+0,54 %
+14,33
+41,62 %2.634,532.657,052.630,052.674,891.264,83
ATX LV2
AT0000A0U1N1
1.621,04
25.10.2021
17:35:26
+0,80 %
+12,85
+90,70 %1.610,471.630,091.600,501.635,35444,42
ATX LV4
AT0000A0U1P6
313,15
25.10.2021
17:35:26
+1,60 %
+4,92
+238,54 %309,10316,62305,28318,8526,35
ATX LV6
AT0000A20HU6
116.527,72
25.10.2021
17:35:26
+2,40 %
+2.726,51
+459,53 %114.285,13118.449,39112.168,28119.799,823.347,52
ATX LV8
AT0000A20HV4
10.116,45
25.10.2021
17:35:26
+3,19 %
+313,16
+760,80 %9.858,8710.337,179.615,7310.506,65109,98
ATX LV10
AT0000A20HW2
452.710,49
25.10.2021
17:35:26
+3,99 %
+17.382,99
+1.131,56 %438.412,73464.962,18424.916,63475.205,532.058,69
SATX10
AT0000A20J08
129,67
25.10.2021
17:35:26
-4,10 %
-5,54
+1.134,95 %134,12138,31125,877.400,786,87
SATX6
AT0000A20HY8
4.177,87
25.10.2021
17:35:26
-2,46 %
-105,24
+8.915,69 %4.262,284.341,964.105,5311.294,759,11

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln