| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 6.798,18 | 18.09.2026 17:50:02 | -0,97 % -66,84 | +27,89 % | 6.863,69 | 6.873,94 | 6.771,84 | 6.914,35 | 4.548,10 | |
| 17.080,46 | 18.09.2026 17:50:02 | -0,97 % -167,92 | +31,48 % | 17.245,04 | 17.270,80 | 17.014,27 | 17.372,33 | 11.080,17 | |
| 2.511,65 | 18.09.2026 17:50:01 | -1,15 % -29,11 | +14,33 % | 2.538,94 | 2.540,60 | 2.501,64 | 2.557,88 | 1.901,53 | |
| 3.650,46 | 18.09.2026 17:50:01 | -0,87 % -31,90 | +27,97 % | 3.680,28 | 3.686,52 | 3.624,21 | 4.342,07 | 2.559,11 | |
| 6.804,42 | 18.09.2026 17:50:02 | -0,97 % -66,84 | +27,75 % | 6.869,93 | 6.880,18 | 6.778,08 | 6.920,59 | 4.548,07 | |
| 175,37 | 18.09.2026 09:00:34 | 0,00 % 0,00 | - | 175,37 | 175,37 | 175,37 | 189,55 | - | |
| 4.207,08 | 18.09.2026 17:50:02 | -1,23 % -52,26 | +30,76 % | 4.255,23 | 4.279,11 | 4.175,22 | 4.383,03 | 2.479,40 | |
| 3.695,05 | 18.09.2026 17:50:02 | -1,59 % -59,71 | +32,75 % | 3.753,47 | 3.753,47 | 3.683,24 | 3.756,38 | 2.397,55 | |
| 6.223,94 | 18.09.2026 17:50:02 | -1,59 % -100,58 | +35,59 % | 6.322,34 | 6.322,34 | 6.204,06 | 6.327,24 | 3.953,79 | |
| 7.254,22 | 18.09.2026 17:50:02 | -1,59 % -117,22 | +36,57 % | 7.368,90 | 7.368,90 | 7.231,04 | 7.374,62 | 4.575,40 | |
| 3.075,81 | 18.09.2026 17:50:02 | +0,10 % +3,04 | +56,51 % | 3.077,82 | 3.089,23 | 3.057,69 | 3.270,80 | 1.698,70 | |
| 3.967,11 | 18.09.2026 17:50:02 | +0,10 % +3,92 | +58,95 % | 3.969,70 | 3.984,41 | 3.943,73 | 4.213,14 | 2.157,29 | |
| 4.351,04 | 18.09.2026 17:50:02 | +0,10 % +4,29 | +59,89 % | 4.353,89 | 4.370,03 | 4.325,41 | 4.618,62 | 2.352,18 | |
| 9.776,47 | 18.09.2026 17:50:02 | -1,01 % -100,14 | +16,94 % | 9.875,50 | 9.895,41 | 9.765,22 | 10.006,96 | 7.342,16 | |
| 5.763,21 | 18.09.2026 17:50:02 | -0,31 % -17,98 | +51,84 % | 5.777,55 | 5.829,18 | 5.759,90 | 6.279,89 | 3.328,32 | |
| 2.174,05 | 18.09.2026 17:50:02 | -1,03 % -22,67 | +4,62 % | 2.196,14 | 2.199,92 | 2.171,63 | 2.332,00 | 1.839,66 | |
| 8.181,26 | 18.09.2026 17:37:41 | -9,80 % -889,35 | +276,67 % | 8.890,27 | 9.119,50 | 7.833,18 | 10.002,91 | 536,72 | |
| 5.276,94 | 18.09.2026 17:37:41 | -1,95 % -105,22 | +62,86 % | 5.361,09 | 5.388,29 | 5.235,64 | 5.464,58 | 2.376,64 | |
| 1.398,53 | 18.09.2026 17:37:41 | -3,92 % -57,02 | +134,74 % | 1.444,04 | 1.458,76 | 1.376,19 | 1.503,90 | 326,56 | |
| 323.508,34 | 18.09.2026 17:37:41 | -5,88 % -20.210,02 | +204,97 % | 339.628,66 | 344.840,38 | 315.594,44 | 362.100,85 | 44.029,34 | |
| 5.749,79 | 18.09.2026 17:37:41 | -7,84 % -489,29 | +257,18 % | 6.139,94 | 6.266,08 | 5.558,26 | 6.715,45 | 512,43 | |
| 13.811,57 | 18.09.2026 17:50:02 | -0,97 % -135,79 | +30,43 % | 13.944,66 | 13.965,49 | 13.758,05 | 14.047,59 | 9.032,08 | |
| 2.972,78 | 18.09.2026 17:50:02 | -0,86 % -25,76 | +25,01 % | 2.997,85 | 3.003,86 | 2.967,23 | 3.026,61 | 2.065,68 | |
| 4.795,59 | 18.09.2026 17:50:02 | -0,86 % -41,56 | +27,74 % | 4.836,04 | 4.845,73 | 4.786,63 | 4.882,42 | 3.261,17 | |
| 5.588,53 | 18.09.2026 17:50:02 | -0,86 % -48,43 | +28,80 % | 5.635,66 | 5.646,95 | 5.578,09 | 5.689,72 | 3.768,94 | |
| 3.330,07 | 18.09.2026 17:50:02 | -1,08 % -36,24 | +25,91 % | 3.365,70 | 3.370,41 | 3.320,75 | 3.392,50 | 2.269,88 | |
| 2.767,07 | 18.09.2026 17:50:02 | -1,17 % -32,85 | +29,50 % | 2.799,50 | 2.806,11 | 2.759,75 | 2.828,47 | 1.827,33 | |
| 2.767,69 | 18.09.2026 17:50:02 | -1,17 % -32,85 | +29,52 % | 2.800,13 | 2.806,73 | 2.760,37 | 2.829,09 | 1.828,35 | |
| 4.778,12 | 18.09.2026 17:50:02 | -1,17 % -56,72 | +32,86 % | 4.834,12 | 4.845,52 | 4.765,47 | 4.884,14 | 3.075,46 | |
| 5.653,17 | 18.09.2026 17:50:02 | -1,17 % -67,11 | +34,13 % | 5.719,43 | 5.732,92 | 5.638,20 | 5.778,61 | 3.604,19 | |
| 305,41 | 18.09.2026 17:50:01 | -1,03 % -3,18 | -5,34 % | 307,45 | 308,08 | 305,41 | 368,25 | 300,76 | |
| 760,77 | 18.09.2026 17:50:02 | +0,99 % +7,44 | -23,75 % | 754,88 | 763,66 | 752,98 | 1.164,80 | 747,73 | |
| 1.029,18 | 18.09.2026 17:37:41 | +9,81 % +91,95 | +1.453,01 % | 955,92 | 1.065,14 | 932,23 | 12.540,84 | 9,06 | |
| 12,20 | 18.09.2026 17:37:41 | +2,01 % +0,24 | -44,24 % | 12,01 | 12,29 | 11,95 | 30,05 | 11,80 | |
| 662,86 | 18.09.2026 17:37:41 | +3,93 % +25,05 | -72,63 % | 642,92 | 672,65 | 636,47 | 4.655,49 | 621,33 | |
| 1.656,55 | 18.09.2026 17:37:41 | +5,89 % +92,13 | +11.852,02 % | 1.583,18 | 1.692,57 | 1.559,46 | 16.620,13 | 9,60 | |
| 206,40 | 18.09.2026 17:37:41 | +7,85 % +15,02 | -95,39 % | 194,43 | 212,28 | 190,56 | 12.696,65 | 8,59 | |
| 2.294,56 | 18.09.2026 17:50:02 | -1,13 % -26,16 | +23,44 % | 2.319,75 | 2.326,01 | 2.291,25 | 2.385,06 | 1.641,03 | |
| 2.482,07 | 18.09.2026 17:50:02 | -1,24 % -31,24 | +22,31 % | 2.482,07 | 2.482,07 | 2.482,07 | 2.528,30 | 1.775,78 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung