Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
59,96
22.06.2021
09:00:35
0,00 %
0,00
-59,9659,9659,9659,960,00
SATX8
AT0000A20HZ5
205,10
22.06.2021
17:35:29
-1,04 %
-2,15
-89,63 %207,25211,69198,758.663,547,25
SATX4
AT0000A20HX0
92,71
22.06.2021
17:35:29
-0,52 %
-0,48
-64,81 %93,1994,1991,281.129,6082,92
SATX2
AT0000A0U1M3
93,94
22.06.2021
17:35:29
-0,25 %
-0,24
-39,39 %94,1894,6993,22311,3588,75
SATX
AT0000A06434
1.820,70
22.06.2021
17:50:01
0,00 %
0,00
-21,74 %1.820,701.827,941.813,713.275,061.769,26
IATX
AT0000803226
386,37
22.06.2021
17:50:01
0,00 %
0,00
+17,37 %386,37387,76385,87391,42239,84
VÖNIX
AT0000496906
1.424,73
22.06.2021
17:50:06
0,00 %
0,00
+20,46 %1.424,731.429,451.420,051.462,23875,43
ATX FIN
AT0000A0QWV6
1.261,76
22.06.2021
17:50:01
0,00 %
0,00
+20,85 %1.261,761.267,741.256,321.304,76755,02
WBI
AT0000999990
1.389,61
22.06.2021
17:55:00
0,00 %
0,00
+22,48 %1.389,611.389,611.389,611.420,53855,53
ATX FND
AT0000A0DRM3
6.243,83
22.06.2021
17:50:01
0,00 %
0,00
+23,18 %6.243,836.255,576.222,106.381,123.740,57
ATX PC8
AT0000A1NL79
1.720,39
22.06.2021
17:50:01
0,00 %
0,00
+23,66 %1.720,391.724,291.712,991.762,141.022,25
ATX FIVE
AT0000634605
1.552,66
22.06.2021
17:50:01
0,00 %
0,00
+24,18 %1.552,661.560,051.545,751.628,18846,19
ATX
AT0000999982
3.453,83
22.06.2021
17:50:01
0,00 %
0,00
+24,22 %3.453,833.467,063.440,143.559,711.993,48
ATX PRIME
AT0000999925
1.760,66
22.06.2021
17:50:01
0,00 %
0,00
+24,61 %1.760,661.766,471.753,781.810,101.020,84
ATX PC8 NTR
AT0000A1NL95
2.369,37
22.06.2021
17:50:01
0,00 %
0,00
+25,25 %2.369,372.374,742.359,182.426,871.389,41
ATX FIVE NTR
AT0000A1ZUH8
2.164,83
22.06.2021
17:50:01
0,00 %
0,00
+25,70 %2.164,832.175,142.155,212.260,711.165,54
ATX PC8 TR
AT0000A1NL87
2.612,62
22.06.2021
17:50:01
0,00 %
0,00
+25,79 %2.612,622.618,542.601,382.676,031.525,27
ATX DSTB
AT0000A0XMU5
3.497,86
22.06.2021
17:50:01
0,00 %
0,00
+25,80 %3.497,863.511,093.484,163.603,742.021,06
ATX NTR
AT0000A0JQ48
5.939,82
22.06.2021
17:50:01
0,00 %
0,00
+25,85 %5.939,825.962,575.916,276.121,923.383,96
ATX FIVE TR
AT0000A1ZUG0
2.360,14
22.06.2021
17:50:01
0,00 %
0,00
+26,29 %2.360,142.371,382.349,652.464,671.264,83
ATX TR
AT0000A09FJ6
6.911,60
22.06.2021
17:50:01
0,00 %
0,00
+26,44 %6.911,606.938,076.884,197.123,493.919,12
ATX TD
AT0000A0QX16
1.429,64
22.06.2021
17:50:01
0,00 %
0,00
+26,51 %1.429,641.433,111.423,861.464,50846,14
ATX IGS
AT0000A0QWW4
2.192,41
22.06.2021
17:50:01
0,00 %
0,00
+27,15 %2.192,412.196,372.177,132.223,021.352,28
ATX FMLY
AT0000A1ZUD7
1.751,03
22.06.2021
17:50:01
0,00 %
0,00
+27,24 %1.751,031.754,141.740,381.775,29958,15
ATX GP
AT0000A10758
3.482,11
22.06.2021
17:50:01
0,00 %
0,00
+27,54 %3.482,113.482,113.456,073.566,671.839,51
ATX FMLY NTR
AT0000A1ZUF2
2.054,42
22.06.2021
17:50:01
0,00 %
0,00
+28,36 %2.054,422.058,072.041,922.082,881.114,26
ATX FMLY TR
AT0000A1ZUE5
2.175,34
22.06.2021
17:50:01
0,00 %
0,00
+28,78 %2.175,342.179,202.162,102.205,471.175,88
ATX TD DSTB
AT0000A0XMV3
1.455,95
22.06.2021
17:50:01
0,00 %
0,00
+28,84 %1.455,951.459,421.450,171.490,80850,01
ATX TD NTR
AT0000A0QX32
2.041,17
22.06.2021
17:50:01
0,00 %
0,00
+28,94 %2.041,172.046,122.032,922.090,931.184,36
ATX TD TR
AT0000A0QX24
2.256,56
22.06.2021
17:50:01
0,00 %
0,00
+29,79 %2.256,562.262,032.247,442.311,571.300,35
ATX BI
AT0000A0QWT0
1.965,12
22.06.2021
17:50:01
0,00 %
0,00
+30,54 %1.965,121.973,711.951,702.044,481.047,45
ATX CPS
AT0000A0QWU8
4.586,03
22.06.2021
17:50:01
0,00 %
0,00
+33,22 %4.586,034.593,934.530,384.673,252.204,04
ATX LV2
AT0000A0U1N1
1.332,32
22.06.2021
17:35:29
+0,26 %
+3,43
+56,73 %1.328,891.342,521.321,771.413,21444,42
ATX LV4
AT0000A0U1P6
218,03
22.06.2021
17:35:29
+0,52 %
+1,12
+135,71 %216,91221,36214,58245,8726,35
ATX LV6
AT0000A20HU6
70.845,04
22.06.2021
17:35:29
+0,78 %
+545,33
+240,18 %70.299,7172.462,9769.170,6585.150,553.347,52
ATX LV8
AT0000A20HV4
5.538,14
22.06.2021
17:35:29
+1,03 %
+56,70
+371,23 %5.481,445.706,345.364,067.113,75109,98
ATX LV10
AT0000A20HW2
230.235,92
22.06.2021
17:35:29
+1,29 %
+2.938,70
+526,34 %227.297,22238.954,53221.212,99316.991,872.058,69
SATX10
AT0000A20J08
550,52
22.06.2021
17:35:29
-1,29 %
-7,21
+5.143,05 %557,73572,66529,127.400,786,87
SATX6
AT0000A20HY8
9.056,12
22.06.2021
17:35:29
-0,78 %
-70,80
+19.442,77 %9.126,929.273,508.846,0610.358,479,11

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln