Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
109,81
24.06.2022
09:00:13
0,00 %
0,00
-109,81109,81109,81118,160,00
ATX LV10
AT0000A20HW2
1.574,68
24.06.2022
17:35:21
+18,00 %
+240,24
-99,61 %1.383,501.610,391.291,98670.481,451.291,98
ATX LV8
AT0000A20HV4
265,41
24.06.2022
17:35:21
+14,40 %
+33,41
-97,30 %238,82270,38226,0913.945,54226,09
ATX LV6
AT0000A20HU6
12.430,38
24.06.2022
17:35:21
+10,80 %
+1.211,81
-89,59 %11.466,0612.610,5411.004,40152.048,1010.175,06
ATX LV4
AT0000A0U1P6
91,98
24.06.2022
17:35:21
+7,20 %
+6,18
-71,97 %87,0692,9084,71394,4275,20
ATX LV2
AT0000A0U1N1
993,08
24.06.2022
17:35:21
+3,60 %
+34,51
-41,01 %965,62998,22952,471.867,55864,38
SATX10
AT0000A20J08
45,30
24.06.2022
17:35:21
-17,99 %
-9,94
-35,18 %53,2157,0043,82759,2217,57
ATX FIN
AT0000A0QWV6
1.031,04
24.06.2022
17:50:02
+1,75 %
+17,72
-31,02 %1.013,151.033,291.008,361.587,191.008,01
ATX TD
AT0000A0QX16
1.073,41
24.06.2022
17:50:02
+2,10 %
+22,08
-26,93 %1.052,391.075,871.045,701.584,061.031,37
ATX TD NTR
AT0000A0QX32
1.586,21
24.06.2022
17:50:02
+2,10 %
+32,64
-24,76 %1.555,141.589,831.545,262.273,451.480,22
ATX TD DSTB
AT0000A0XMV3
1.109,78
24.06.2022
17:50:02
+2,03 %
+22,09
-24,45 %1.088,751.112,231.082,071.584,061.031,37
ATX TD TR
AT0000A0QX24
1.776,25
24.06.2022
17:50:02
+2,10 %
+36,55
-24,10 %1.741,461.780,301.730,392.523,661.643,13
VÖNIX
AT0000496906
1.259,43
24.06.2022
17:50:06
+0,73 %
+9,08
-23,60 %1.251,741.266,871.250,321.693,451.192,01
ATX FIVE
AT0000634605
1.360,29
24.06.2022
17:50:01
+2,03 %
+27,07
-23,44 %1.335,571.364,771.322,971.874,931.261,55
ATX
AT0000999982
2.967,94
24.06.2022
17:50:02
+1,80 %
+52,50
-23,13 %2.918,312.975,742.906,174.078,342.809,51
ATX BI
AT0000A0QWT0
1.499,80
24.06.2022
17:50:01
+3,58 %
+51,79
-22,66 %1.453,791.501,611.442,142.075,371.442,14
ATX PRIME
AT0000999925
1.502,50
24.06.2022
17:50:02
+1,68 %
+24,87
-22,35 %1.478,941.506,491.474,122.040,541.425,75
ATX PC8
AT0000A1NL79
1.452,59
24.06.2022
17:50:02
+1,71 %
+24,38
-21,62 %1.429,931.456,151.427,081.938,151.403,35
ATX NTR
AT0000A0JQ48
5.301,30
24.06.2022
17:50:02
+1,80 %
+93,76
-21,17 %5.212,665.315,245.190,987.106,174.895,34
ATX FIVE NTR
AT0000A1ZUH8
1.973,32
24.06.2022
17:50:01
+2,03 %
+39,26
-21,03 %1.937,461.979,821.919,182.636,781.774,15
ATX DSTB
AT0000A0XMU5
3.052,01
24.06.2022
17:50:02
+1,75 %
+52,49
-20,95 %3.002,393.059,812.990,254.079,622.818,45
ATX TR
AT0000A09FJ6
6.239,70
24.06.2022
17:50:02
+1,80 %
+110,36
-20,50 %6.135,376.256,116.109,858.294,185.713,73
ATX FIVE TR
AT0000A1ZUG0
2.177,01
24.06.2022
17:50:01
+2,03 %
+43,32
-20,35 %2.137,442.184,182.117,282.884,111.940,57
ATX PC8 NTR
AT0000A1NL95
2.074,42
24.06.2022
17:50:02
+1,71 %
+34,82
-19,97 %2.042,062.079,512.038,002.711,671.963,43
ATX PC8 TR
AT0000A1NL87
2.311,10
24.06.2022
17:50:02
+1,71 %
+38,79
-19,41 %2.275,042.316,772.270,523.000,432.172,51
WBI
AT0000999990
1.228,35
24.06.2022
17:50:07
+1,15 %
+13,91
-18,85 %1.228,351.228,351.228,351.574,421.192,02
ATX FND
AT0000A0DRM3
5.566,78
24.06.2022
17:50:02
+1,69 %
+92,65
-16,96 %5.478,125.578,745.476,867.026,385.326,44
ATX GP
AT0000A10758
2.923,29
24.06.2022
17:50:01
+1,92 %
+54,94
-14,58 %2.877,772.935,342.866,993.608,092.794,25
IATX
AT0000803226
348,17
24.06.2022
17:50:02
+0,52 %
+1,80
-13,86 %346,17349,64345,75414,37345,19
ATX IGS
AT0000A0QWW4
1.745,64
24.06.2022
17:50:02
+1,73 %
+29,66
-13,34 %1.722,491.751,001.721,472.216,311.646,67
ATX CPS
AT0000A0QWU8
3.388,56
24.06.2022
17:50:01
+1,26 %
+42,15
-5,78 %3.387,463.410,893.367,644.570,013.274,50
ATX FMLY
AT0000A1ZUD7
1.670,07
24.06.2022
17:50:02
+1,49 %
+24,57
-1,60 %1.650,591.676,481.648,051.849,661.453,53
SATX8
AT0000A20HZ5
43,76
24.06.2022
17:35:21
-14,41 %
-7,37
-1,02 %49,6252,4342,67270,2419,78
ATX FMLY NTR
AT0000A1ZUF2
1.992,09
24.06.2022
17:50:02
+1,49 %
+29,31
-0,26 %1.968,861.999,741.965,822.176,481.710,36
ATX FMLY TR
AT0000A1ZUE5
2.121,82
24.06.2022
17:50:02
+1,49 %
+31,21
+0,26 %2.097,082.129,982.093,852.306,261.812,35
SATX
AT0000A06434
1.891,15
24.06.2022
17:50:02
-1,80 %
-34,68
+19,67 %1.918,741.931,951.886,002.109,981.487,32
SATX2
AT0000A0U1M3
95,13
24.06.2022
17:35:21
-3,61 %
-3,56
+36,37 %97,9699,3194,61121,1561,45
SATX6
AT0000A20HY8
4.383,56
24.06.2022
17:35:21
-10,80 %
-530,94
+40,34 %4.805,995.008,234.304,6412.317,721.994,64
SATX4
AT0000A20HX0
73,87
24.06.2022
17:35:21
-7,20 %
-5,73
+52,97 %78,4380,6173,02132,0236,62

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln