Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
120,36
29.11.2022
09:00:16
0,00 %
0,00
-120,36120,36120,36120,360,00
ATX LV10
AT0000A20HW2
1.432,17
29.11.2022
17:35:26
+4,97 %
+67,80
-99,64 %1.374,631.533,611.349,59585.909,25242,22
ATX LV8
AT0000A20HV4
291,12
29.11.2022
17:35:26
+3,98 %
+11,13
-97,03 %281,67307,77277,5613.421,9267,27
ATX LV6
AT0000A20HU6
15.086,98
29.11.2022
17:35:26
+2,98 %
+437,06
-87,37 %14.716,2615.740,5014.554,94152.048,104.857,63
ATX LV4
AT0000A0U1P6
113,67
29.11.2022
17:35:26
+1,99 %
+2,22
-65,36 %111,79116,99110,97394,4252,09
SATX6
AT0000A20HY8
1.685,27
29.11.2022
17:35:26
-2,98 %
-51,76
-46,05 %1.729,231.748,361.607,7912.317,721.546,97
ATX LV2
AT0000A0U1N1
1.151,61
29.11.2022
17:35:26
+1,00 %
+11,38
-31,59 %1.141,991.168,561.137,801.867,55768,88
IATX
AT0000803226
300,91
29.11.2022
17:50:01
-0,43 %
-1,31
-25,55 %301,54307,10299,91414,37299,91
ATX FIN
AT0000A0QWV6
1.140,69
29.11.2022
17:50:01
+0,50 %
+5,66
-23,69 %1.134,821.146,111.132,061.587,19950,18
VÖNIX
AT0000496906
1.286,21
29.11.2022
17:50:06
+0,15 %
+1,94
-21,98 %1.284,101.291,401.278,221.693,451.101,04
ATX TD
AT0000A0QX16
1.197,89
29.11.2022
17:50:01
+0,79 %
+9,41
-18,45 %1.188,301.208,181.186,921.584,06968,53
ATX TD DSTB
AT0000A0XMV3
1.202,05
29.11.2022
17:50:01
+0,79 %
+9,41
-18,17 %1.192,471.212,341.191,081.584,06972,31
ATX FIVE
AT0000634605
1.469,95
29.11.2022
17:50:01
+0,42 %
+6,17
-17,27 %1.463,451.484,291.459,251.874,931.196,10
ATX PRIME
AT0000999925
1.613,68
29.11.2022
17:50:01
+0,49 %
+7,91
-16,61 %1.605,581.624,531.604,252.040,541.329,67
ATX
AT0000999982
3.224,85
29.11.2022
17:50:01
+0,50 %
+16,08
-16,48 %3.208,343.248,703.205,424.078,342.623,55
ATX DSTB
AT0000A0XMU5
3.232,45
29.11.2022
17:50:01
+0,50 %
+16,08
-16,28 %3.215,953.256,313.213,034.079,622.631,14
WBI
AT0000999990
1.272,57
29.11.2022
17:50:06
+0,25 %
+3,23
-15,93 %1.272,571.272,571.272,571.574,421.103,76
ATX TD NTR
AT0000A0QX32
1.777,30
29.11.2022
17:50:01
+0,79 %
+13,97
-15,70 %1.763,081.792,571.761,032.273,451.436,46
ATX PC8
AT0000A1NL79
1.563,50
29.11.2022
17:50:01
+0,50 %
+7,72
-15,64 %1.555,691.571,711.553,271.938,151.299,69
ATX TD TR
AT0000A0QX24
1.991,78
29.11.2022
17:50:01
+0,79 %
+15,66
-14,89 %1.975,842.008,881.973,542.523,661.609,58
ATX FIVE NTR
AT0000A1ZUH8
2.141,76
29.11.2022
17:50:01
+0,42 %
+8,99
-14,29 %2.132,282.162,652.126,172.636,781.742,75
ATX NTR
AT0000A0JQ48
5.775,48
29.11.2022
17:50:01
+0,50 %
+28,80
-14,12 %5.745,925.818,215.740,707.106,174.698,59
ATX FIVE TR
AT0000A1ZUG0
2.366,78
29.11.2022
17:50:01
+0,42 %
+9,94
-13,41 %2.356,302.389,852.349,552.884,111.925,85
ATX PC8 NTR
AT0000A1NL95
2.245,03
29.11.2022
17:50:01
+0,50 %
+11,09
-13,39 %2.233,812.256,822.230,332.711,671.866,22
ATX TR
AT0000A09FJ6
6.804,84
29.11.2022
17:50:01
+0,50 %
+33,93
-13,30 %6.770,016.855,186.763,858.294,185.536,02
ATX FND
AT0000A0DRM3
5.817,54
29.11.2022
17:50:01
+0,35 %
+20,43
-13,22 %5.796,945.841,995.785,547.026,384.958,55
ATX PC8 TR
AT0000A1NL87
2.505,26
29.11.2022
17:50:01
+0,50 %
+12,37
-12,64 %2.492,742.518,422.488,863.000,432.082,54
ATX BI
AT0000A0QWT0
1.703,70
29.11.2022
17:50:01
+1,23 %
+20,70
-12,14 %1.683,951.721,511.678,702.075,371.270,35
SATX4
AT0000A20HX0
42,71
29.11.2022
17:35:26
-2,00 %
-0,87
-11,56 %43,4543,7741,42132,0236,62
ATX GP
AT0000A10758
3.091,34
29.11.2022
17:50:01
+0,82 %
+25,01
-9,67 %3.068,613.102,383.058,733.608,092.446,77
ATX CPS
AT0000A0QWU8
3.289,31
29.11.2022
17:50:01
-0,57 %
-18,86
-8,54 %3.335,623.335,623.264,434.185,262.797,97
ATX IGS
AT0000A0QWW4
1.925,23
29.11.2022
17:50:01
+0,51 %
+9,85
-4,42 %1.916,591.927,891.906,742.117,611.580,55
ATX FMLY
AT0000A1ZUD7
1.693,32
29.11.2022
17:50:01
+1,08 %
+18,11
-0,23 %1.677,021.698,461.675,891.849,661.377,84
ATX FMLY NTR
AT0000A1ZUF2
2.028,00
29.11.2022
17:50:01
+1,08 %
+21,69
+1,54 %2.008,472.034,152.007,122.176,481.650,17
ATX FMLY TR
AT0000A1ZUE5
2.162,45
29.11.2022
17:50:01
+1,08 %
+23,12
+2,18 %2.141,642.169,022.140,192.306,261.759,58
SATX
AT0000A06434
1.705,15
29.11.2022
17:50:01
-0,49 %
-8,46
+7,90 %1.712,381.715,531.692,412.109,981.487,32
SATX2
AT0000A0U1M3
75,58
29.11.2022
17:35:26
-1,00 %
-0,76
+8,34 %76,2376,5174,45121,1561,45
SATX10
AT0000A20J08
5.690,78
29.11.2022
17:35:26
-4,97 %
-297,51
+8.042,48 %5.943,346.053,245.245,566.220,395,86
SATX8
AT0000A20HZ5
10.148,88
29.11.2022
17:35:26
-3,97 %
-419,98
+22.856,07 %10.505,4810.660,659.520,2610.765,619,06

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln