NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
6.615,18
05.11.2026
11:11:52
+1,48 %
+96,66
+22,63 %6.518,526.626,006.484,887.043,274.713,63
ATX TR
16.620,66
05.11.2026
11:11:52
+1,48 %
+242,85
+26,08 %16.377,8116.647,8516.293,2817.696,2411.486,08
ATX BI
2.431,73
05.11.2026
10:57:14
+1,41 %
+33,71
+9,15 %2.400,342.434,312.376,202.557,881.901,53
ATX CPS
4.027,80
05.11.2026
10:55:20
+1,57 %
+62,23
+39,02 %3.975,364.054,443.975,364.342,072.559,11
ATX DSTB
6.625,93
05.11.2026
10:57:14
+1,55 %
+101,15
+22,50 %6.524,796.632,266.491,147.049,514.714,51
ATX DVP
175,37
28.10.2026
09:00:31
0,00 %
0,00
-175,37175,37175,37189,55-
ATX FIN
4.148,72
05.11.2026
10:57:14
+2,25 %
+91,18
+26,12 %4.057,544.153,454.057,544.383,032.607,05
ATX FIVE
3.608,42
05.11.2026
10:57:14
+1,99 %
+70,38
+27,11 %3.555,283.611,563.504,583.847,832.514,57
ATX FIVE NTR
6.078,02
05.11.2026
10:57:14
+1,99 %
+118,54
+29,83 %5.988,516.083,315.903,116.481,284.146,78
ATX FIVE TR
7.084,14
05.11.2026
10:57:14
+1,99 %
+138,16
+30,77 %6.979,817.090,306.880,287.554,164.798,72
ATX FMLY
2.869,51
05.11.2026
10:57:05
+0,73 %
+20,75
+44,95 %2.851,022.874,222.807,563.270,801.698,70
ATX FMLY NTR
3.701,03
05.11.2026
10:57:05
+0,73 %
+26,77
+47,22 %3.677,173.707,103.621,124.213,142.157,29
ATX FMLY TR
4.059,22
05.11.2026
10:57:05
+0,73 %
+29,36
+48,09 %4.033,054.065,873.971,574.618,622.352,18
ATX FND
9.739,29
05.11.2026
10:57:14
+1,24 %
+119,39
+15,06 %9.619,909.749,369.575,7510.006,967.427,62
ATX GP
5.353,30
05.11.2026
10:57:14
+0,79 %
+42,09
+39,93 %5.322,925.378,065.264,506.279,893.328,32
ATX IGS
2.142,10
05.11.2026
10:56:42
+1,35 %
+28,54
+1,71 %2.112,372.151,402.112,372.332,001.839,66
ATX LV10
4.256,13
05.11.2026
10:57:04
+15,45 %
+569,51
+69,74 %3.641,014.291,953.578,9911.330,04666,21
ATX LV2
4.951,12
05.11.2026
10:57:04
+3,10 %
+148,67
+48,22 %4.790,864.960,464.774,705.657,002.544,81
ATX LV4
1.192,24
05.11.2026
10:57:04
+6,18 %
+69,44
+88,46 %1.117,301.196,601.109,741.602,79371,33
ATX LV6
242.850,81
05.11.2026
10:57:04
+9,27 %
+20.606,39
+109,51 %220.601,52244.146,54218.358,34395.608,5552.850,26
ATX LV8
3.668,43
05.11.2026
10:57:04
+12,36 %
+403,54
+102,82 %3.232,623.693,813.188,697.488,99645,57
ATX NTR
13.448,89
05.11.2026
10:57:14
+1,55 %
+205,49
+25,06 %13.243,4013.461,7613.175,0514.309,509.362,97
ATX PC8
2.905,14
05.11.2026
10:57:15
+1,30 %
+37,16
+20,60 %2.867,982.907,882.857,623.071,932.107,00
ATX PC8 NTR
4.686,48
05.11.2026
10:57:15
+1,30 %
+59,95
+23,23 %4.626,534.690,894.609,824.955,543.326,40
ATX PC8 TR
5.461,37
05.11.2026
10:57:15
+1,30 %
+69,86
+24,26 %5.391,515.466,515.372,045.774,923.844,33
ATX PRIME
3.247,22
05.11.2026
10:57:15
+1,54 %
+49,11
+20,93 %3.198,113.250,013.182,563.448,522.343,98
ATX TD
2.744,99
05.11.2026
10:56:44
+1,55 %
+41,77
+26,51 %2.703,072.747,122.674,032.864,241.922,50
ATX TD DSTB
2.745,61
05.11.2026
10:56:44
+1,54 %
+41,77
+26,54 %2.703,702.747,742.674,662.864,861.923,52
ATX TD NTR
4.739,98
05.11.2026
10:56:44
+1,55 %
+72,12
+29,80 %4.667,614.743,664.617,464.945,903.235,63
ATX TD TR
5.608,05
05.11.2026
10:56:44
+1,55 %
+85,33
+31,04 %5.522,425.612,405.463,095.851,683.791,89
IATX
287,42
05.11.2026
10:57:15
+0,14 %
+0,41
-11,04 %287,92289,86287,42357,28276,63
SATX
781,22
05.11.2026
10:57:14
-1,54 %
-12,20
-20,48 %794,46795,79780,451.125,67734,91
SATX10
990,14
05.11.2026
10:57:04
-15,44 %
-180,82
+1.666,95 %1.185,521.205,22978,7612.540,849,06
SATX2
12,74
05.11.2026
10:57:04
-3,04 %
-0,40
-39,95 %13,1813,2212,7127,9811,37
SATX4
702,82
05.11.2026
10:57:04
-6,17 %
-46,24
-69,07 %752,82757,86699,913.999,62574,15
SATX6
1.740,82
05.11.2026
10:57:04
-9,26 %
-177,70
+13.742,14 %1.932,891.952,251.729,6416.620,139,60
SATX8
209,97
05.11.2026
10:57:04
-12,35 %
-29,59
-94,65 %241,95245,17208,1112.696,658,59
VÖNIX
2.235,30
05.11.2026
10:57:14
+1,11 %
+24,50
+18,94 %2.210,802.238,102.205,042.385,061.669,75
WBI
2.409,38
04.11.2026
17:55:00
+1,66 %
+39,39
+18,73 %2.409,382.409,382.409,382.549,281.816,70
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln