| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 11,98 | 04.09.2026 17:35:29 | -1,64 % -0,20 | -45,25 % | 12,22 | 12,24 | 11,89 | 30,05 | 11,89 | |
| 175,37 | 04.09.2026 09:00:33 | 0,00 % 0,00 | - | 175,37 | 175,37 | 175,37 | 189,55 | - | |
| 195,39 | 04.09.2026 17:35:29 | -6,71 % -14,06 | -95,64 % | 212,11 | 213,36 | 189,30 | 12.696,65 | 8,59 | |
| 313,19 | 04.09.2026 17:50:01 | +0,31 % +0,96 | -2,93 % | 311,31 | 313,19 | 310,34 | 368,25 | 300,76 | |
| 641,39 | 04.09.2026 17:35:29 | -3,36 % -22,27 | -73,51 % | 667,89 | 669,86 | 631,75 | 4.655,49 | 631,75 | |
| 753,30 | 04.09.2026 17:50:01 | -0,83 % -6,34 | -24,50 % | 760,89 | 761,45 | 750,55 | 1.164,80 | 750,55 | |
| 967,17 | 04.09.2026 17:35:29 | -8,40 % -88,66 | +1.359,44 % | 1.072,58 | 1.080,40 | 928,85 | 12.540,84 | 9,06 | |
| 1.458,99 | 04.09.2026 17:35:29 | +3,36 % +47,49 | +144,88 % | 1.402,63 | 1.479,48 | 1.398,44 | 1.479,48 | 326,56 | |
| 1.583,46 | 04.09.2026 17:35:29 | -5,04 % -83,97 | +11.324,68 % | 1.683,33 | 1.690,75 | 1.547,15 | 16.620,13 | 9,60 | |
| 2.243,86 | 04.09.2026 17:50:01 | +1,61 % +35,54 | +7,98 % | 2.208,95 | 2.245,27 | 2.204,70 | 2.332,00 | 1.839,66 | |
| 2.355,98 | 04.09.2026 17:50:06 | +0,94 % +22,01 | +26,75 % | 2.334,73 | 2.365,90 | 2.327,83 | 2.385,06 | 1.632,35 | |
| 2.477,10 | 04.09.2026 17:50:01 | +1,78 % +43,24 | +12,75 % | 2.433,86 | 2.478,96 | 2.427,87 | 2.557,88 | 1.901,53 | |
| 2.515,87 | 04.09.2026 17:50:06 | +0,63 % +15,77 | +23,98 % | 2.515,87 | 2.515,87 | 2.515,87 | 2.515,87 | 1.767,43 | |
| 2.793,88 | 04.09.2026 17:50:01 | -0,02 % -0,46 | +30,75 % | 2.795,51 | 2.798,48 | 2.776,41 | 2.798,48 | 1.827,33 | |
| 2.794,50 | 04.09.2026 17:50:01 | -0,02 % -0,46 | +30,78 % | 2.796,13 | 2.799,10 | 2.777,03 | 2.799,10 | 1.828,35 | |
| 3.002,83 | 04.09.2026 17:50:01 | +1,31 % +38,97 | +26,27 % | 2.964,72 | 3.013,27 | 2.960,22 | 3.013,27 | 2.065,45 | |
| 3.049,40 | 04.09.2026 17:50:01 | +3,13 % +92,59 | +55,16 % | 2.957,27 | 3.083,26 | 2.957,27 | 3.270,80 | 1.698,70 | |
| 3.369,49 | 04.09.2026 17:50:01 | +0,88 % +29,29 | +27,41 % | 3.341,12 | 3.380,49 | 3.332,95 | 3.380,49 | 2.269,88 | |
| 3.726,37 | 04.09.2026 17:50:01 | +0,26 % +9,83 | +33,88 % | 3.716,54 | 3.729,44 | 3.697,32 | 3.731,72 | 2.397,55 | |
| 3.931,19 | 04.09.2026 17:50:01 | -0,09 % -3,64 | +37,82 % | 3.942,63 | 3.985,94 | 3.918,90 | 4.342,07 | 2.559,11 | |
| 3.933,05 | 04.09.2026 17:50:01 | +3,13 % +119,43 | +57,58 % | 3.814,22 | 3.976,72 | 3.814,22 | 4.213,14 | 2.157,29 | |
| 4.313,69 | 04.09.2026 17:50:01 | +3,13 % +130,99 | +58,52 % | 4.183,36 | 4.361,59 | 4.183,36 | 4.618,62 | 2.352,18 | |
| 4.342,93 | 04.09.2026 17:50:01 | -0,47 % -20,46 | +34,99 % | 4.367,05 | 4.374,61 | 4.319,24 | 4.381,61 | 2.469,25 | |
| 4.824,40 | 04.09.2026 17:50:01 | -0,02 % -0,80 | +34,15 % | 4.827,22 | 4.832,35 | 4.794,24 | 4.832,35 | 3.075,46 | |
| 4.844,06 | 04.09.2026 17:50:01 | +1,31 % +62,87 | +29,03 % | 4.782,59 | 4.860,91 | 4.775,32 | 4.860,91 | 3.260,59 | |
| 5.379,66 | 04.09.2026 17:35:29 | +1,69 % +89,19 | +66,03 % | 5.274,02 | 5.418,06 | 5.266,18 | 5.418,06 | 2.376,64 | |
| 5.645,01 | 04.09.2026 17:50:01 | +1,31 % +73,26 | +30,10 % | 5.573,38 | 5.664,65 | 5.564,91 | 5.664,65 | 3.768,18 | |
| 5.707,93 | 04.09.2026 17:50:01 | -0,02 % -0,94 | +35,43 % | 5.711,27 | 5.717,34 | 5.672,25 | 5.717,34 | 3.604,19 | |
| 5.899,29 | 04.09.2026 17:50:01 | +2,93 % +167,92 | +55,42 % | 5.732,22 | 5.940,01 | 5.726,06 | 6.279,89 | 3.328,32 | |
| 6.276,70 | 04.09.2026 17:50:01 | +0,26 % +16,56 | +36,74 % | 6.260,14 | 6.281,87 | 6.227,76 | 6.285,71 | 3.953,79 | |
| 6.336,66 | 04.09.2026 17:35:29 | +6,72 % +399,14 | +293,64 % | 5.862,46 | 6.509,04 | 5.827,25 | 6.509,04 | 512,43 | |
| 6.858,28 | 04.09.2026 17:50:01 | +0,85 % +57,56 | +29,02 % | 6.802,72 | 6.882,96 | 6.785,35 | 6.882,96 | 4.548,10 | |
| 6.864,52 | 04.09.2026 17:50:01 | +0,85 % +57,56 | +28,88 % | 6.808,96 | 6.889,20 | 6.791,59 | 6.889,20 | 4.548,07 | |
| 7.315,71 | 04.09.2026 17:50:01 | +0,26 % +19,30 | +37,73 % | 7.296,41 | 7.321,73 | 7.258,67 | 7.326,21 | 4.575,40 | |
| 9.310,27 | 04.09.2026 17:35:29 | +8,40 % +721,56 | +328,66 % | 8.452,84 | 9.621,96 | 8.389,17 | 9.621,96 | 536,72 | |
| 9.893,53 | 04.09.2026 17:50:01 | +0,86 % +84,65 | +18,34 % | 9.811,75 | 9.914,75 | 9.794,73 | 9.914,75 | 7.342,16 | |
| 13.933,68 | 04.09.2026 17:50:01 | +0,85 % +116,95 | +31,58 % | 13.820,79 | 13.983,82 | 13.785,50 | 13.983,82 | 9.032,08 | |
| 17.231,47 | 04.09.2026 17:50:01 | +0,85 % +144,63 | +32,65 % | 17.091,86 | 17.293,48 | 17.048,22 | 17.293,48 | 11.080,17 | |
| 346.359,35 | 04.09.2026 17:35:29 | +5,04 % +16.630,04 | +226,51 % | 326.608,96 | 353.539,14 | 325.142,32 | 353.539,14 | 44.029,34 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung