Letzter PreisDiff.% 1TDiff. abs.
3.048,03+0,40 %+12,09
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.03.20263.041,523.075,613.040,053.048,03+0,40 %
26.03.20263.062,083.105,443.016,183.035,94-1,07 %
20.03.20263.077,353.115,833.044,853.068,78-1,18 %
19.03.20263.118,773.190,513.101,753.105,47-0,20 %
18.03.20263.065,453.125,803.064,433.111,81+1,21 %
17.03.20263.070,943.132,352.993,063.074,48+1,10 %
16.03.20263.059,013.080,403.028,583.040,88-0,27 %
13.03.20263.004,543.049,112.995,003.049,11+1,39 %
12.03.20263.003,913.007,372.984,013.007,37+0,10 %
11.03.20262.990,353.019,642.973,583.004,32+0,47 %
10.03.20262.948,793.003,392.934,192.990,22+1,12 %
06.03.20262.975,692.994,152.957,082.957,08-1,32 %
05.03.20262.981,742.996,622.950,122.996,62+1,11 %
04.03.20262.984,142.989,022.951,502.963,77-1,01 %
03.03.20262.969,163.046,972.967,752.993,87+1,40 %
02.03.20262.876,432.952,592.853,712.952,59+3,02 %
27.02.20262.887,492.892,862.857,632.866,15-0,54 %
Download (CSV-File)
Begriffsdefinitionen und Formeln