| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/07/2026 | 3,479.18 | 3,483.85 | 3,435.89 | 3,435.94 | -0.78% |
| 09/04/2026 | 3,419.00 | 3,471.89 | 3,417.74 | 3,463.12 | +0.99% |
| 09/03/2026 | 3,428.91 | 3,445.08 | 3,417.60 | 3,429.08 | +0.35% |
| 09/02/2026 | 3,465.05 | 3,473.86 | 3,410.31 | 3,417.17 | -0.81% |
| 09/01/2026 | 3,445.36 | 3,458.91 | 3,418.66 | 3,445.23 | +1.20% |
| 08/28/2026 | 3,380.84 | 3,415.52 | 3,380.84 | 3,404.50 | +0.60% |
| 08/27/2026 | 3,380.57 | 3,404.24 | 3,376.43 | 3,384.17 | -0.40% |
| 08/26/2026 | 3,355.37 | 3,409.04 | 3,355.37 | 3,397.85 | +1.03% |
| 08/25/2026 | 3,373.55 | 3,401.32 | 3,363.35 | 3,363.35 | -0.54% |
| 08/24/2026 | 3,376.13 | 3,387.87 | 3,343.81 | 3,381.50 | +0.45% |
| 08/21/2026 | 3,357.93 | 3,404.36 | 3,331.49 | 3,366.38 | +0.30% |
| 08/20/2026 | 3,357.14 | 3,405.09 | 3,352.05 | 3,356.16 | +0.28% |
| 08/19/2026 | 3,350.81 | 3,365.96 | 3,342.03 | 3,346.76 | -0.19% |
| 08/18/2026 | 3,411.90 | 3,421.29 | 3,349.84 | 3,352.99 | -1.39% |
| 08/17/2026 | 3,379.76 | 3,412.71 | 3,374.91 | 3,400.26 | +0.91% |
| 08/14/2026 | 3,414.30 | 3,433.86 | 3,369.59 | 3,369.59 | -1.20% |
| 08/13/2026 | 3,382.60 | 3,461.44 | 3,378.83 | 3,410.44 | +0.97% |
| 08/12/2026 | 3,355.64 | 3,402.47 | 3,342.89 | 3,377.55 | +0.89% |
| 08/11/2026 | 3,320.07 | 3,360.56 | 3,310.75 | 3,347.69 | +1.30% |
| 08/10/2026 | 3,260.02 | 3,310.54 | 3,250.46 | 3,304.88 | +1.43% |
Download (csv-file)
