| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/11/2026 | 3,320.07 | 3,360.56 | 3,310.75 | 3,347.69 | +1.30% |
| 08/10/2026 | 3,260.02 | 3,310.54 | 3,250.46 | 3,304.88 | +1.43% |
| 08/07/2026 | 3,240.11 | 3,266.27 | 3,240.11 | 3,258.23 | +0.23% |
| 08/06/2026 | 3,259.79 | 3,274.87 | 3,245.23 | 3,250.82 | +0.22% |
| 08/05/2026 | 3,233.12 | 3,259.58 | 3,230.38 | 3,243.58 | +0.23% |
| 08/04/2026 | 3,202.38 | 3,242.75 | 3,202.38 | 3,236.00 | +1.21% |
| 08/03/2026 | 3,178.96 | 3,201.05 | 3,169.65 | 3,197.24 | +0.36% |
| 07/31/2026 | 3,157.81 | 3,196.91 | 3,156.50 | 3,185.91 | +0.91% |
| 07/30/2026 | 3,168.16 | 3,175.53 | 3,148.18 | 3,157.24 | -0.56% |
| 07/29/2026 | 3,163.57 | 3,180.54 | 3,149.48 | 3,175.00 | +0.33% |
| 07/28/2026 | 3,156.90 | 3,176.61 | 3,144.48 | 3,164.50 | -0.17% |
| 07/27/2026 | 3,176.03 | 3,188.18 | 3,141.85 | 3,169.78 | -0.19% |
| 07/24/2026 | 3,174.86 | 3,188.77 | 3,155.97 | 3,175.75 | -1.03% |
| 07/23/2026 | 3,248.48 | 3,251.72 | 3,198.66 | 3,208.95 | -0.95% |
| 07/22/2026 | 3,226.10 | 3,244.71 | 3,222.39 | 3,239.64 | +0.33% |
| 07/21/2026 | 3,230.05 | 3,237.36 | 3,204.40 | 3,228.89 | -0.01% |
| 07/20/2026 | 3,202.93 | 3,229.06 | 3,199.92 | 3,229.06 | +0.95% |
| 07/17/2026 | 3,185.40 | 3,211.15 | 3,165.57 | 3,198.66 | +0.55% |
| 07/16/2026 | 3,193.43 | 3,199.30 | 3,159.37 | 3,181.18 | -0.29% |
| 07/15/2026 | 3,205.02 | 3,216.71 | 3,178.75 | 3,190.58 | -0.08% |
| 07/14/2026 | 3,238.23 | 3,239.32 | 3,181.95 | 3,193.06 | -0.26% |
| 07/13/2026 | 3,163.67 | 3,206.06 | 3,158.93 | 3,201.44 | +1.31% |
Download (csv-file)
