| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/29/2026 | 3,105.95 | 3,128.10 | 3,089.55 | 3,089.60 | -1.02% |
| 05/28/2026 | 3,059.39 | 3,149.33 | 3,050.22 | 3,121.32 | +1.30% |
| 05/27/2026 | 3,075.49 | 3,081.36 | 3,072.08 | 3,081.36 | +0.09% |
| 05/26/2026 | 3,102.83 | 3,118.59 | 3,061.16 | 3,078.55 | -1.15% |
| 05/25/2026 | 3,076.19 | 3,114.24 | 3,069.52 | 3,114.24 | +0.68% |
| 05/22/2026 | 3,108.15 | 3,115.00 | 3,072.79 | 3,093.27 | -0.52% |
| 05/21/2026 | 3,082.06 | 3,120.79 | 3,082.06 | 3,109.45 | +1.15% |
| 05/20/2026 | 3,095.88 | 3,111.18 | 3,073.97 | 3,073.97 | -0.80% |
| 05/19/2026 | 3,049.77 | 3,099.61 | 3,049.74 | 3,098.67 | +1.13% |
| 05/18/2026 | 3,086.78 | 3,093.71 | 3,043.35 | 3,063.99 | -0.42% |
| 05/15/2026 | 3,089.89 | 3,093.84 | 3,055.07 | 3,076.98 | +0.23% |
| 05/14/2026 | 3,033.99 | 3,077.78 | 3,023.60 | 3,070.00 | +0.21% |
| 05/13/2026 | 3,115.28 | 3,129.40 | 3,051.39 | 3,063.57 | -1.49% |
| 05/12/2026 | 3,192.08 | 3,193.57 | 3,107.03 | 3,109.81 | -2.27% |
| 05/08/2026 | 3,253.15 | 3,253.15 | 3,182.04 | 3,182.04 | -1.56% |
| 05/06/2026 | 3,242.20 | 3,255.80 | 3,208.11 | 3,232.50 | -0.40% |
| 05/05/2026 | 3,235.09 | 3,248.40 | 3,230.46 | 3,245.56 | +0.52% |
| 05/04/2026 | 3,223.84 | 3,255.91 | 3,213.02 | 3,228.81 | -0.01% |
Download (csv-file)
