| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/09/2026 | 3,400.69 | 3,421.97 | 3,389.24 | 3,407.87 | -0.37% |
| 10/08/2026 | 3,483.04 | 3,483.04 | 3,414.22 | 3,420.37 | -1.76% |
| 10/07/2026 | 3,460.48 | 3,512.34 | 3,452.46 | 3,481.74 | +1.38% |
| 10/06/2026 | 3,408.53 | 3,437.62 | 3,405.64 | 3,434.25 | +0.89% |
| 10/05/2026 | 3,430.37 | 3,462.46 | 3,399.93 | 3,404.03 | -0.05% |
| 10/02/2026 | 3,422.73 | 3,436.30 | 3,401.65 | 3,405.62 | -1.10% |
| 10/01/2026 | 3,462.31 | 3,462.87 | 3,433.21 | 3,443.45 | -0.40% |
| 09/30/2026 | 3,455.27 | 3,466.25 | 3,444.59 | 3,457.43 | -0.26% |
| 09/29/2026 | 3,416.47 | 3,480.83 | 3,412.72 | 3,466.33 | +1.63% |
| 09/28/2026 | 3,431.95 | 3,462.73 | 3,410.64 | 3,410.65 | -0.43% |
| 09/25/2026 | 3,441.59 | 3,445.99 | 3,408.92 | 3,425.45 | -0.34% |
| 09/24/2026 | 3,464.76 | 3,465.14 | 3,416.26 | 3,437.15 | -0.37% |
| 09/23/2026 | 3,442.26 | 3,457.77 | 3,432.87 | 3,450.01 | +0.34% |
| 09/22/2026 | 3,420.83 | 3,439.51 | 3,408.52 | 3,438.48 | +0.56% |
| 09/21/2026 | 3,414.95 | 3,432.36 | 3,383.91 | 3,419.37 | -0.09% |
| 09/18/2026 | 3,426.27 | 3,429.75 | 3,403.82 | 3,422.48 | +0.02% |
| 09/17/2026 | 3,394.91 | 3,433.79 | 3,393.45 | 3,421.95 | +1.61% |
| 09/16/2026 | 3,402.72 | 3,406.80 | 3,367.68 | 3,367.68 | -0.64% |
| 09/15/2026 | 3,425.56 | 3,436.69 | 3,387.38 | 3,389.46 | -0.83% |
| 09/14/2026 | 3,387.37 | 3,436.34 | 3,383.65 | 3,417.83 | +1.71% |
| 09/11/2026 | 3,433.46 | 3,433.85 | 3,360.49 | 3,360.49 | -2.09% |
Download (csv-file)
