Letzter PreisDiff.% 1TDiff. abs.
3.395,62-6,73 %-244,82
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.03.20263.616,503.648,703.268,153.395,62-6,73 %
16.03.20263.851,004.028,283.504,473.640,44-5,24 %
13.03.20263.760,803.870,433.436,943.841,72+12,90 %
12.03.20263.214,583.626,043.206,063.402,80+12,62 %
11.03.20263.089,363.247,442.951,603.021,43+2,70 %
10.03.20263.052,463.153,042.696,172.941,93-21,67 %
09.03.20264.235,174.270,473.659,953.755,75+14,25 %
06.03.20263.056,953.514,132.881,053.287,36+5,00 %
05.03.20262.859,103.202,762.616,663.130,74+11,44 %
04.03.20263.306,933.459,462.754,102.809,40-12,03 %
03.03.20262.899,313.544,622.882,753.193,61+28,48 %
02.03.20262.891,942.923,622.483,592.485,62+9,11 %
27.02.20262.107,152.321,712.061,492.278,12+8,64 %
26.02.20262.145,112.313,062.091,062.096,92+0,40 %
25.02.20262.112,692.200,402.071,732.088,64-7,99 %
24.02.20262.132,282.270,122.119,212.270,12+15,02 %
23.02.20262.016,752.104,361.865,341.973,75-1,25 %
20.02.20262.054,522.099,731.913,431.998,73-2,56 %
19.02.20262.099,212.140,481.987,052.051,34+4,45 %
18.02.20262.320,072.320,071.931,571.963,96-16,69 %
Download (CSV-File)
Begriffsdefinitionen und Formeln