| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/30/2026 | 267.58 | 277.17 | 259.28 | 273.98 | +6.91% |
| 10/29/2026 | 275.91 | 284.19 | 251.52 | 256.28 | -4.39% |
| 10/28/2026 | 265.08 | 273.45 | 256.69 | 268.06 | -1.18% |
| 10/27/2026 | 311.12 | 312.11 | 262.45 | 271.25 | -20.09% |
| 10/23/2026 | 320.11 | 371.01 | 317.14 | 339.44 | -0.75% |
| 10/22/2026 | 288.07 | 341.99 | 284.88 | 341.99 | +36.83% |
| 10/21/2026 | 286.45 | 287.74 | 246.90 | 249.94 | -13.91% |
| 10/20/2026 | 283.61 | 312.86 | 271.61 | 290.34 | +6.65% |
| 10/19/2026 | 269.21 | 288.09 | 266.40 | 272.24 | +6.38% |
| 10/16/2026 | 260.02 | 269.97 | 250.75 | 255.92 | -5.93% |
| 10/15/2026 | 271.71 | 281.61 | 249.28 | 272.06 | +13.42% |
| 10/14/2026 | 235.35 | 246.84 | 226.22 | 239.86 | +1.12% |
| 10/13/2026 | 244.54 | 246.49 | 227.62 | 237.21 | -2.13% |
| 10/12/2026 | 253.38 | 256.18 | 237.79 | 242.38 | -7.92% |
| 10/09/2026 | 248.18 | 266.13 | 243.72 | 263.24 | +2.15% |
| 10/08/2026 | 270.82 | 274.41 | 248.85 | 257.70 | +6.28% |
| 10/07/2026 | 210.57 | 254.06 | 209.11 | 242.47 | +21.29% |
| 10/06/2026 | 207.91 | 211.10 | 189.03 | 199.91 | -5.41% |
| 10/05/2026 | 215.76 | 233.51 | 208.89 | 211.35 | -3.13% |
| 10/02/2026 | 224.10 | 240.01 | 209.50 | 218.18 | -4.71% |
| 10/01/2026 | 201.98 | 228.96 | 197.39 | 228.96 | +20.78% |
Download (csv-file)
