| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/26/2026 | 384.48 | 414.20 | 382.24 | 396.52 | +10.21% |
| 06/25/2026 | 361.04 | 378.28 | 356.11 | 359.78 | -3.18% |
| 06/24/2026 | 353.16 | 394.24 | 351.59 | 371.60 | +10.25% |
| 06/23/2026 | 350.02 | 380.84 | 336.12 | 337.05 | +6.00% |
| 06/22/2026 | 343.31 | 349.53 | 315.92 | 317.98 | -8.08% |
| 06/19/2026 | 346.95 | 366.27 | 342.81 | 345.92 | +0.03% |
| 06/18/2026 | 331.50 | 356.98 | 329.22 | 345.81 | +4.27% |
| 06/17/2026 | 385.43 | 388.84 | 330.90 | 331.66 | -16.28% |
| 06/16/2026 | 420.53 | 422.58 | 393.18 | 396.16 | -2.99% |
| 06/15/2026 | 421.54 | 429.82 | 394.11 | 408.39 | -20.55% |
| 06/12/2026 | 592.64 | 605.76 | 498.37 | 514.02 | -24.46% |
| 06/11/2026 | 767.17 | 770.67 | 670.56 | 680.47 | -13.87% |
| 06/10/2026 | 744.51 | 829.58 | 727.60 | 790.08 | +5.35% |
| 06/09/2026 | 725.97 | 768.79 | 666.63 | 749.94 | -0.32% |
| 06/08/2026 | 784.25 | 817.79 | 733.03 | 752.33 | +5.35% |
| 06/05/2026 | 677.55 | 719.97 | 641.74 | 714.14 | +4.28% |
| 06/04/2026 | 702.50 | 726.20 | 669.53 | 684.82 | -2.62% |
| 06/03/2026 | 677.43 | 703.28 | 659.37 | 703.28 | +5.76% |
| 06/02/2026 | 694.34 | 699.98 | 650.32 | 664.98 | -8.47% |
| 06/01/2026 | 661.72 | 726.81 | 648.14 | 726.51 | +9.71% |
| 05/29/2026 | 731.70 | 732.04 | 646.47 | 662.18 | -14.04% |
| 05/28/2026 | 714.82 | 791.47 | 695.52 | 770.36 | +6.99% |
| 05/27/2026 | 707.06 | 722.22 | 652.34 | 720.06 | +0.66% |
Download (csv-file)
