LastChg. % 1DChg. Abs.
1,067.75-12.53%-152.97
DateOpenHighLowLast CloseChg.%
04/17/20261,200.581,246.911,043.621,067.75-12.53%
04/16/20261,149.541,240.741,140.901,220.72+2.32%
04/15/20261,188.931,196.681,130.521,193.05+2.24%
04/14/20261,295.551,323.091,139.611,166.88-16.06%
04/13/20261,430.081,487.011,361.191,390.17+2.34%
04/10/20261,782.021,784.841,348.401,358.42-22.51%
04/09/20261,738.361,889.901,728.451,753.02+1.40%
04/08/20262,136.402,156.931,685.191,728.83-32.54%
04/07/20262,418.932,687.302,217.452,562.73+2.30%
04/02/20262,669.012,827.522,483.262,505.17+2.96%
04/01/20262,424.212,546.422,330.752,433.13-20.03%
03/31/20263,338.063,481.152,876.903,042.38-7.41%
03/30/20263,584.713,595.353,266.623,285.94-5.62%
03/27/20263,113.433,579.533,092.373,481.65+14.37%
03/26/20263,033.583,186.532,947.473,044.07+5.63%
03/25/20263,188.743,194.042,809.392,881.72-20.61%
03/24/20263,706.343,900.113,517.153,629.80-1.18%
03/23/20264,735.785,260.783,118.233,673.06-9.97%
03/20/20263,400.604,169.123,286.174,080.00+10.42%
03/19/20263,315.713,743.803,208.543,695.14+23.99%
03/18/20263,237.483,237.482,821.552,980.14-12.24%
Download (csv-file)
Definitions and formulas