| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/07/2026 | 187.99 | 195.59 | 183.78 | 184.98 | -5.33% |
| 09/04/2026 | 212.11 | 213.36 | 189.30 | 195.39 | -6.71% |
| 09/03/2026 | 219.94 | 222.04 | 208.44 | 209.45 | -5.29% |
| 09/02/2026 | 214.74 | 232.01 | 211.20 | 221.15 | +0.36% |
| 09/01/2026 | 213.89 | 229.75 | 208.30 | 220.35 | +1.24% |
| 08/31/2026 | 210.84 | 217.65 | 198.30 | 217.65 | +2.33% |
| 08/28/2026 | 220.12 | 223.57 | 212.35 | 212.70 | -13.17% |
| 08/27/2026 | 224.04 | 247.05 | 221.39 | 244.96 | +9.79% |
| 08/26/2026 | 245.39 | 251.65 | 223.12 | 223.12 | -10.28% |
| 08/25/2026 | 258.83 | 260.34 | 241.46 | 248.68 | -6.56% |
| 08/24/2026 | 267.50 | 268.58 | 258.02 | 266.15 | +1.89% |
| 08/21/2026 | 279.04 | 279.04 | 255.70 | 261.22 | -7.81% |
| 08/20/2026 | 269.77 | 288.92 | 268.42 | 283.35 | +3.17% |
| 08/19/2026 | 258.48 | 276.33 | 250.48 | 274.65 | +6.01% |
| 08/18/2026 | 243.31 | 262.74 | 242.69 | 259.07 | +7.14% |
| 08/17/2026 | 227.53 | 244.17 | 226.94 | 241.81 | +3.90% |
| 08/14/2026 | 238.51 | 244.20 | 227.92 | 232.73 | -0.54% |
| 08/13/2026 | 232.83 | 242.29 | 230.56 | 233.99 | -2.09% |
| 08/12/2026 | 244.40 | 254.34 | 238.98 | 238.98 | -4.41% |
| 08/11/2026 | 254.78 | 270.68 | 246.72 | 250.00 | -2.33% |
| 08/10/2026 | 252.94 | 262.94 | 249.56 | 255.96 | +0.11% |
Download (csv-file)
