| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/26/2025 | 151.33 | 163.35 | 149.21 | 153.82 | -1.47% |
| 03/27/2025 | 165.22 | 170.65 | 157.40 | 157.94 | +2.68% |
| 03/28/2025 | 166.36 | 187.63 | 163.79 | 184.29 | +16.68% |
| 03/31/2025 | 202.06 | 218.39 | 197.92 | 211.15 | +14.57% |
| 04/01/2025 | 202.15 | 210.47 | 178.72 | 178.73 | -15.35% |
| 04/02/2025 | 182.72 | 197.97 | 182.68 | 188.45 | +5.44% |
| 04/03/2025 | 215.04 | 236.39 | 207.81 | 234.59 | +24.48% |
| 04/04/2025 | 269.78 | 385.87 | 262.89 | 346.45 | +47.68% |
| 04/07/2025 | 376.43 | 554.49 | 352.63 | 449.65 | +29.79% |
| 04/08/2025 | 364.49 | 389.49 | 246.76 | 335.26 | -25.44% |
| 04/09/2025 | 377.50 | 442.19 | 360.70 | 410.51 | +22.45% |
| 04/10/2025 | 386.21 | 386.21 | 106.87 | 154.65 | -62.33% |
| 04/11/2025 | 142.17 | 177.82 | 142.17 | 154.51 | -0.09% |
| 04/14/2025 | 128.92 | 134.17 | 108.99 | 113.73 | -26.39% |
| 04/15/2025 | 104.11 | 105.99 | 93.63 | 95.87 | -15.70% |
| 04/16/2025 | 100.87 | 104.42 | 93.93 | 94.48 | -1.45% |
| 04/17/2025 | 93.94 | 100.46 | 93.42 | 94.92 | +0.47% |
| 04/22/2025 | 97.74 | 102.00 | 93.94 | 93.94 | -1.03% |
| 04/23/2025 | 83.26 | 85.62 | 69.96 | 76.83 | -18.21% |
| 04/24/2025 | 76.39 | 79.62 | 74.63 | 74.85 | -2.58% |
| 04/25/2025 | 71.69 | 75.33 | 69.39 | 69.51 | -7.13% |
Download (csv-file)
