| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/14/2026 | 238.51 | 244.20 | 227.92 | 232.73 | -0.54% |
| 08/13/2026 | 232.83 | 242.29 | 230.56 | 233.99 | -2.09% |
| 08/12/2026 | 244.40 | 254.34 | 238.98 | 238.98 | -4.41% |
| 08/11/2026 | 254.78 | 270.68 | 246.72 | 250.00 | -2.33% |
| 08/10/2026 | 252.94 | 262.94 | 249.56 | 255.96 | +0.11% |
| 08/07/2026 | 230.45 | 256.58 | 229.76 | 255.67 | +10.96% |
| 08/06/2026 | 238.24 | 240.62 | 220.09 | 230.42 | -4.81% |
| 08/05/2026 | 245.99 | 264.38 | 239.90 | 242.06 | -5.58% |
| 08/04/2026 | 264.91 | 272.06 | 251.12 | 256.37 | -8.97% |
| 08/03/2026 | 309.14 | 321.28 | 280.28 | 281.63 | -15.30% |
| 07/31/2026 | 324.74 | 341.95 | 283.57 | 332.51 | -0.33% |
| 07/30/2026 | 404.24 | 405.98 | 326.93 | 333.62 | -19.49% |
| 07/29/2026 | 399.34 | 414.37 | 365.58 | 414.37 | +4.25% |
| 07/28/2026 | 400.06 | 415.18 | 378.76 | 397.49 | +2.42% |
| 07/27/2026 | 331.66 | 388.63 | 330.35 | 388.11 | +12.75% |
| 07/24/2026 | 336.47 | 352.68 | 319.79 | 344.21 | +0.47% |
| 07/23/2026 | 329.42 | 362.23 | 319.67 | 342.61 | +8.50% |
| 07/22/2026 | 321.75 | 331.64 | 305.01 | 315.76 | -2.02% |
| 07/21/2026 | 370.64 | 385.52 | 321.94 | 322.28 | -14.26% |
| 07/20/2026 | 399.00 | 411.23 | 365.72 | 375.87 | -3.84% |
| 07/17/2026 | 382.94 | 410.59 | 379.54 | 390.90 | +11.79% |
Download (csv-file)
