LastChg. % 1DChg. Abs.
680.11-0.69%-4.71
DateOpenHighLowLast CloseChg.%
06/04/2026702.50726.20669.53684.82-2.62%
06/03/2026677.43703.28659.37703.28+5.76%
06/02/2026694.34699.98650.32664.98-8.47%
06/01/2026661.72726.81648.14726.51+9.71%
05/29/2026731.70732.04646.47662.18-14.04%
05/28/2026714.82791.47695.52770.36+6.99%
05/27/2026707.06722.22652.34720.06+0.66%
05/26/2026680.70715.37661.60715.37+5.69%
05/25/2026785.42787.98676.71676.88-21.98%
05/22/2026911.62922.60837.70867.62-9.74%
05/21/2026980.231,016.61898.79961.26-0.81%
05/20/20261,062.461,078.81911.19969.10-9.16%
05/19/20261,030.631,087.79977.661,066.80+5.18%
05/18/20261,086.811,096.90976.201,014.28-1.85%
05/15/20261,022.921,049.65970.131,033.45+8.41%
05/14/2026965.481,000.50925.78953.32-4.74%
05/13/2026959.131,102.99950.501,000.80-5.09%
05/12/20261,035.481,054.57970.311,054.46+10.80%
05/11/20261,007.121,008.13941.02951.71-7.04%
05/08/20261,008.021,028.42974.341,023.76+7.49%
05/07/2026881.90953.29857.70952.46+3.58%
05/06/20261,083.501,083.50887.91919.50-23.15%
05/05/20261,334.831,335.631,183.281,196.55-9.09%
Download (csv-file)
Definitions and formulas