NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV6
243.258,74
05.11.2026
10:49:39
+9,46 %
+21.014,32
+109,51 %220.601,52243.563,23218.358,34395.608,5552.850,26
ATX FND
9.746,95
05.11.2026
10:49:39
+1,32 %
+127,05
+15,06 %9.619,909.747,279.575,7510.006,967.427,62
ATX DSTB
6.627,92
05.11.2026
10:49:39
+1,58 %
+103,14
+22,50 %6.524,796.629,416.491,147.049,514.714,51
ATX PC8 TR
5.462,44
05.11.2026
10:49:39
+1,32 %
+70,93
+24,26 %5.391,515.463,375.372,045.774,923.844,33
ATX TD TR
5.611,30
05.11.2026
10:49:39
+1,60 %
+88,58
+31,04 %5.522,425.611,945.463,095.851,683.791,89
CECE FND USD
4.453,51
05.11.2026
10:49:44
+0,06 %
+2,70
+13,93 %4.452,764.472,544.445,894.703,583.535,23
ATX GP
5.346,32
05.11.2026
10:49:14
+0,66 %
+35,11
+39,93 %5.322,925.378,065.264,506.279,893.328,32
ATX PC8 NTR
4.687,39
05.11.2026
10:49:39
+1,32 %
+60,86
+23,23 %4.626,534.688,194.609,824.955,543.326,40
ATX TD NTR
4.742,73
05.11.2026
10:49:39
+1,60 %
+74,87
+29,80 %4.667,614.743,264.617,464.945,903.235,63
CECE FND EUR
3.989,74
05.11.2026
10:49:44
+0,08 %
+3,21
+19,24 %3.990,974.001,433.979,484.082,763.089,04
CECE SRI EUR
4.186,34
05.11.2026
10:49:41
-0,02 %
-0,71
+30,17 %4.187,734.207,834.183,244.347,533.051,73
ATX LV2
4.954,06
05.11.2026
10:49:39
+3,16 %
+151,61
+48,22 %4.790,864.956,254.774,705.657,002.544,81
ATX FMLY TR
4.056,05
05.11.2026
10:49:14
+0,65 %
+26,19
+48,09 %4.033,054.065,743.971,574.618,622.352,18
CECE CLEAN EUR
2.985,42
05.11.2026
10:49:39
+0,18 %
+5,31
+27,36 %2.980,432.991,362.954,803.035,262.246,16
CECE RESH EUR
2.787,53
05.11.2026
10:49:39
+0,16 %
+4,36
+23,93 %2.784,962.797,322.782,192.877,132.176,06
ATX FMLY NTR
3.698,15
05.11.2026
10:49:14
+0,65 %
+23,89
+47,22 %3.677,173.706,983.621,124.213,142.157,29
CECE LV2 EUR
3.861,81
05.11.2026
10:49:44
+1,15 %
+43,80
+45,14 %3.824,903.864,653.821,044.190,612.150,17
CECE TD TR EUR
3.156,25
05.11.2026
10:49:41
+0,53 %
+16,56
+34,46 %3.145,963.156,713.129,293.305,972.145,12
ATX PC8
2.905,71
05.11.2026
10:49:39
+1,32 %
+37,73
+20,60 %2.867,982.906,202.857,623.071,932.107,00
ATX TD DSTB
2.747,20
05.11.2026
10:49:39
+1,60 %
+43,36
+26,54 %2.703,702.747,512.674,662.864,861.923,52
ATX TD
2.746,58
05.11.2026
10:49:39
+1,60 %
+43,36
+26,51 %2.703,072.746,892.674,032.864,241.922,50
EETX 10/40 TR EUR
2.561,70
05.11.2026
10:49:44
+0,38 %
+9,75
+28,77 %2.555,032.564,852.552,022.600,151.810,46
CECE TD NTR EUR
2.550,62
05.11.2026
10:49:41
+0,53 %
+13,38
+32,86 %2.542,312.551,002.528,842.671,621.754,70
CECE TD TR USD
2.458,01
05.11.2026
10:49:41
+0,51 %
+12,47
+28,47 %2.447,972.458,702.438,672.638,641.707,82
ATX FMLY
2.867,28
05.11.2026
10:49:14
+0,65 %
+18,52
+44,95 %2.851,022.874,122.807,563.270,801.698,70
VÖNIX
2.235,93
05.11.2026
10:49:31
+1,14 %
+25,13
+18,94 %2.210,802.238,102.205,042.385,061.669,75
EETX 10/40 TR USD
2.284,30
05.11.2026
10:49:44
+0,36 %
+8,23
+23,03 %2.276,832.290,192.276,832.406,291.655,21
EETX 10/40 NTR EUR
2.312,05
05.11.2026
10:49:44
+0,38 %
+8,81
+28,06 %2.306,032.314,892.303,302.347,021.643,43
CECE UA RECON EUR
2.131,96
05.11.2026
10:49:44
+1,58 %
+33,13
+21,70 %2.101,022.132,472.098,822.293,731.533,07
EETX 10/40 NTR USD
2.061,79
05.11.2026
10:49:44
+0,36 %
+7,43
+22,35 %2.055,052.067,112.055,052.173,391.502,59
CECE CMDTY EUR
2.237,10
05.11.2026
10:49:44
-0,14 %
-3,08
+35,96 %2.242,912.245,972.226,532.466,541.451,51
CECE TD NTR USD
1.985,94
05.11.2026
10:49:41
+0,51 %
+10,07
+26,94 %1.977,831.986,501.970,312.135,961.396,69
CECE DEF EUR
1.503,72
05.11.2026
10:49:39
-0,40 %
-6,03
+3,03 %1.510,361.513,791.494,911.772,311.388,92
CECE AIINF EUR
1.743,66
05.11.2026
10:49:44
-0,01 %
-0,11
+28,11 %1.745,021.748,091.728,811.812,761.311,47
EETX 10/40 EUR
1.392,13
05.11.2026
10:49:44
+0,38 %
+5,30
+24,14 %1.388,501.393,841.386,871.417,621.022,21
EETX 10/40 USD
1.241,45
05.11.2026
10:49:44
+0,36 %
+4,48
+18,60 %1.237,391.244,651.237,391.313,82934,60
CECE TD EUR
1.120,95
05.11.2026
10:49:41
+0,53 %
+5,88
+25,76 %1.117,291.121,111.111,371.179,74814,59
SATX
780,98
05.11.2026
10:49:39
-1,57 %
-12,44
-20,48 %794,46795,79780,791.125,67734,91
ATX LV10
4.267,41
05.11.2026
10:49:39
+15,75 %
+580,79
+69,74 %3.641,014.275,833.578,9911.330,04666,21
CECE TD USD
872,70
05.11.2026
10:49:41
+0,51 %
+4,43
+20,15 %869,13872,94865,83946,27648,33
ATX LV8
3.676,42
05.11.2026
10:49:39
+12,60 %
+411,53
+102,82 %3.232,623.682,383.188,697.488,99645,57
SATX4
701,91
05.11.2026
10:49:39
-6,29 %
-47,15
-69,07 %752,82757,86701,223.999,62574,15
ATX LV4
1.193,61
05.11.2026
10:49:39
+6,31 %
+70,81
+88,46 %1.117,301.194,641.109,741.602,79371,33
SCECE EUR
370,57
05.11.2026
10:49:44
-0,56 %
-2,10
-19,56 %372,37372,56370,43511,73356,92
CECE LV4 EUR
752,43
05.11.2026
10:49:44
+2,29 %
+16,83
+79,65 %738,21753,52736,72907,64275,24
SCECE2 EUR
17,25
05.11.2026
10:49:44
-1,15 %
-0,20
-38,62 %17,4217,4417,2434,7916,13
SATX2
12,73
05.11.2026
10:49:39
-3,12 %
-0,41
-39,95 %13,1813,2212,7327,9811,37
SATX6
1.737,30
05.11.2026
10:49:39
-9,45 %
-181,22
+13.742,14 %1.932,891.952,251.734,6716.620,139,60
SATX10
986,56
05.11.2026
10:49:39
-15,75 %
-184,40
+1.666,95 %1.185,521.205,22983,8812.540,849,06
SATX8
209,39
05.11.2026
10:49:39
-12,59 %
-30,17
-94,65 %241,95245,17208,9512.696,658,59
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln