| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 175,37 | 28.10.2026 09:00:31 | 0,00 % 0,00 | - | 175,37 | 175,37 | 175,37 | 189,55 | - | |
| 124,62 | 28.10.2026 09:00:31 | 0,00 % 0,00 | - | 124,62 | 124,62 | 124,62 | 124,62 | - | |
| 13,14 | 04.11.2026 17:35:29 | -3,81 % -0,52 | -39,95 % | 13,37 | 13,37 | 12,65 | 27,98 | 11,37 | |
| 4.802,45 | 04.11.2026 17:35:29 | +3,82 % +176,68 | +48,22 % | 4.726,33 | 4.968,39 | 4.726,31 | 5.657,00 | 2.544,81 | |
| 1.122,80 | 04.11.2026 17:35:29 | +7,63 % +79,61 | +88,46 % | 1.088,47 | 1.197,65 | 1.088,46 | 1.602,79 | 371,33 | |
| 222.244,42 | 04.11.2026 17:35:29 | +11,44 % +22.820,80 | +109,51 % | 212.398,82 | 243.705,65 | 212.396,50 | 395.608,55 | 52.850,26 | |
| 3.264,89 | 04.11.2026 17:35:29 | +15,26 % +432,15 | +102,82 % | 3.078,42 | 3.671,35 | 3.078,37 | 7.488,99 | 645,57 | |
| 3.686,62 | 04.11.2026 17:35:29 | +19,07 % +590,37 | +69,74 % | 3.431,84 | 4.241,96 | 3.431,78 | 11.330,04 | 666,21 | |
| 749,06 | 04.11.2026 17:35:29 | -7,62 % -61,79 | -69,07 % | 775,75 | 775,75 | 690,89 | 3.999,62 | 574,15 | |
| 1.918,52 | 04.11.2026 17:35:29 | -11,43 % -247,68 | +13.742,14 % | 2.025,47 | 2.025,49 | 1.685,40 | 16.620,13 | 9,60 | |
| 239,56 | 04.11.2026 17:35:29 | -15,25 % -43,10 | -94,65 % | 258,17 | 258,18 | 199,01 | 12.696,65 | 8,59 | |
| 1.170,96 | 04.11.2026 17:35:29 | -19,06 % -275,75 | +1.666,95 % | 1.290,00 | 1.290,02 | 911,47 | 12.540,84 | 9,06 | |
| 372,67 | 04.11.2026 17:45:00 | -1,92 % -7,29 | -19,56 % | 379,43 | 379,54 | 370,58 | 511,73 | 356,92 | |
| 4.187,05 | 04.11.2026 17:45:00 | +1,17 % +48,38 | +30,17 % | 4.141,02 | 4.201,16 | 4.136,06 | 4.347,53 | 3.051,73 | |
| 3.986,53 | 04.11.2026 17:45:00 | +1,14 % +44,81 | +19,24 % | 3.939,16 | 3.994,84 | 3.930,53 | 4.082,76 | 3.089,04 | |
| 4.450,81 | 04.11.2026 17:45:00 | +1,50 % +65,70 | +13,93 % | 4.386,26 | 4.468,20 | 4.386,26 | 4.703,58 | 3.535,23 | |
| 1.115,07 | 04.11.2026 17:45:00 | +0,95 % +10,53 | +25,76 % | 1.103,59 | 1.124,59 | 1.100,54 | 1.179,74 | 814,59 | |
| 868,27 | 04.11.2026 17:45:00 | +1,31 % +11,26 | +20,15 % | 856,38 | 876,96 | 856,38 | 946,27 | 648,33 | |
| 3.139,69 | 04.11.2026 17:45:00 | +0,95 % +29,64 | +34,46 % | 3.107,37 | 3.166,50 | 3.098,80 | 3.305,97 | 2.145,12 | |
| 2.537,24 | 04.11.2026 17:45:00 | +0,95 % +23,95 | +32,86 % | 2.511,12 | 2.558,91 | 2.504,20 | 2.671,62 | 1.754,70 | |
| 2.445,54 | 04.11.2026 17:45:00 | +1,31 % +31,71 | +28,47 % | 2.412,04 | 2.470,02 | 2.412,04 | 2.638,64 | 1.707,82 | |
| 1.975,87 | 04.11.2026 17:45:00 | +1,31 % +25,63 | +26,94 % | 1.948,80 | 1.995,64 | 1.948,80 | 2.135,96 | 1.396,69 | |
| 17,45 | 04.11.2026 17:45:00 | -3,86 % -0,70 | -38,62 % | 18,10 | 18,11 | 17,25 | 34,79 | 16,13 | |
| 3.818,01 | 04.11.2026 17:45:00 | +3,86 % +141,81 | +45,14 % | 3.687,19 | 3.858,40 | 3.685,01 | 4.190,61 | 2.150,17 | |
| 735,60 | 04.11.2026 17:45:00 | +7,71 % +52,63 | +79,65 % | 687,00 | 750,61 | 686,19 | 907,64 | 275,24 | |
| 2.783,17 | 04.11.2026 17:45:00 | +0,27 % +7,56 | +23,93 % | 2.776,14 | 2.801,25 | 2.768,94 | 2.877,13 | 2.176,06 | |
| 2.240,18 | 04.11.2026 17:45:00 | +0,93 % +20,56 | +35,96 % | 2.219,17 | 2.267,90 | 2.219,17 | 2.466,54 | 1.451,51 | |
| 2.980,11 | 04.11.2026 17:45:00 | +0,18 % +5,48 | +27,36 % | 2.974,49 | 2.988,53 | 2.960,95 | 3.035,26 | 2.246,16 | |
| 1.509,75 | 04.11.2026 17:45:00 | -0,05 % -0,74 | +3,03 % | 1.510,46 | 1.519,97 | 1.494,86 | 1.772,31 | 1.388,92 | |
| 1.743,77 | 04.11.2026 17:45:00 | +0,31 % +5,40 | +28,11 % | 1.737,79 | 1.757,58 | 1.734,13 | 1.812,76 | 1.311,47 | |
| 2.098,83 | 04.11.2026 17:45:00 | +2,06 % +42,39 | +21,70 % | 2.056,18 | 2.135,84 | 2.056,18 | 2.293,73 | 1.533,07 | |
| 1.386,83 | 04.11.2026 17:50:00 | +1,55 % +21,20 | +24,14 % | 1.364,82 | 1.389,23 | 1.362,94 | 1.417,62 | 1.022,21 | |
| 2.551,95 | 04.11.2026 17:50:00 | +1,55 % +39,02 | +28,77 % | 2.511,46 | 2.556,36 | 2.507,99 | 2.600,15 | 1.810,46 | |
| 2.276,07 | 04.11.2026 17:50:00 | +1,92 % +42,78 | +23,03 % | 2.231,94 | 2.284,55 | 2.231,94 | 2.406,29 | 1.655,21 | |
| 2.303,24 | 04.11.2026 17:50:00 | +1,55 % +35,21 | +28,06 % | 2.266,70 | 2.307,23 | 2.263,57 | 2.347,02 | 1.643,43 | |
| 2.054,36 | 04.11.2026 17:50:00 | +1,92 % +38,61 | +22,35 % | 2.014,53 | 2.062,01 | 2.014,53 | 2.173,39 | 1.502,59 | |
| 1.236,97 | 04.11.2026 17:50:00 | +1,92 % +23,25 | +18,60 % | 1.212,99 | 1.241,58 | 1.212,99 | 1.313,82 | 934,60 | |
| 2.210,80 | 04.11.2026 17:50:01 | +1,49 % +32,36 | +18,94 % | 2.179,17 | 2.242,62 | 2.179,17 | 2.385,06 | 1.669,75 | |
| 793,42 | 04.11.2026 17:50:01 | -1,90 % -15,37 | -20,48 % | 800,08 | 800,08 | 778,92 | 1.125,67 | 734,91 | |
| 9.619,90 | 04.11.2026 17:50:01 | +1,60 % +151,55 | +15,06 % | 9.472,36 | 9.739,39 | 9.472,36 | 10.006,96 | 7.427,62 | |
| 2.703,22 | 04.11.2026 17:50:01 | +2,24 % +59,34 | +26,51 % | 2.644,35 | 2.732,98 | 2.644,35 | 2.864,24 | 1.922,50 | |
| 5.522,72 | 04.11.2026 17:50:01 | +2,24 % +121,23 | +31,04 % | 5.402,45 | 5.583,52 | 5.402,45 | 5.851,68 | 3.791,89 | |
| 4.667,86 | 04.11.2026 17:50:01 | +2,24 % +102,47 | +29,80 % | 4.566,21 | 4.719,25 | 4.566,21 | 4.945,90 | 3.235,63 | |
| 6.524,78 | 04.11.2026 17:50:01 | +1,91 % +122,39 | +22,50 % | 6.403,21 | 6.639,51 | 6.403,21 | 7.049,51 | 4.714,51 | |
| 2.703,84 | 04.11.2026 17:50:01 | +2,24 % +59,33 | +26,54 % | 2.644,97 | 2.733,61 | 2.644,97 | 2.864,86 | 1.923,52 | |
| 5.311,21 | 04.11.2026 17:50:01 | 0,00 % -0,02 | +39,93 % | 5.314,21 | 5.470,19 | 5.295,77 | 6.279,89 | 3.328,32 | |
| 2.867,98 | 04.11.2026 17:50:01 | +1,22 % +34,66 | +20,60 % | 2.833,85 | 2.919,29 | 2.833,85 | 3.071,93 | 2.107,00 | |
| 5.391,51 | 04.11.2026 17:50:01 | +1,22 % +65,15 | +24,26 % | 5.327,34 | 5.487,97 | 5.327,34 | 5.774,92 | 3.844,33 | |
| 4.626,53 | 04.11.2026 17:50:01 | +1,22 % +55,91 | +23,23 % | 4.571,46 | 4.709,30 | 4.571,46 | 4.955,54 | 3.326,40 | |
| 2.848,76 | 04.11.2026 17:50:01 | -0,13 % -3,70 | +44,95 % | 2.853,92 | 2.929,59 | 2.841,54 | 3.270,80 | 1.698,70 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung