NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV6
225.966,75
05.11.2026
16:00:37
+1,67 %
+3.722,33
+109,51 %220.601,52249.454,45218.358,34395.608,5552.850,26
SATX6
1.886,57
05.11.2026
16:00:37
-1,67 %
-31,95
+13.742,14 %1.932,891.952,251.683,8216.620,139,60
SATX8
234,24
05.11.2026
16:00:37
-2,22 %
-5,32
-94,65 %241,95245,17200,4812.696,658,59
SATX10
1.138,40
05.11.2026
16:00:37
-2,78 %
-32,56
+1.666,95 %1.185,521.205,22932,1512.540,849,06
ATX LV10
3.789,34
05.11.2026
16:00:37
+2,79 %
+102,72
+69,74 %3.641,014.438,703.578,9911.330,04666,21
ATX FND
9.679,06
05.11.2026
16:00:37
+0,61 %
+59,16
+15,06 %9.619,909.792,279.575,7510.006,967.427,62
ATX LV8
3.337,72
05.11.2026
16:00:37
+2,23 %
+72,83
+102,82 %3.232,623.797,783.188,697.488,99645,57
ATX DSTB
6.543,39
05.11.2026
16:00:37
+0,29 %
+18,61
+22,50 %6.524,796.658,216.491,147.049,514.714,51
ATX GP
5.212,26
05.11.2026
16:00:37
-1,86 %
-98,95
+39,93 %5.322,925.378,065.191,706.279,893.328,32
ATX TD TR
5.578,88
05.11.2026
16:00:35
+1,02 %
+56,16
+31,04 %5.522,425.645,995.463,095.851,683.791,89
ATX PC8 TR
5.398,60
05.11.2026
16:00:37
+0,13 %
+7,09
+24,26 %5.391,515.489,295.372,045.774,923.844,33
ATX LV2
4.829,51
05.11.2026
16:00:37
+0,56 %
+27,06
+48,22 %4.790,864.998,694.774,705.657,002.544,81
ATX PC8 NTR
4.632,61
05.11.2026
16:00:37
+0,13 %
+6,08
+23,23 %4.626,534.710,434.609,824.955,543.326,40
ATX TD NTR
4.715,33
05.11.2026
16:00:35
+1,02 %
+47,47
+29,80 %4.667,614.772,044.617,464.945,903.235,63
CECE FND USD
4.420,10
05.11.2026
16:00:41
-0,69 %
-30,71
+13,93 %4.452,764.472,544.418,894.703,583.535,23
ATX FMLY TR
3.944,87
05.11.2026
16:00:37
-2,11 %
-84,99
+48,09 %4.033,054.065,873.931,494.618,622.352,18
CECE SRI EUR
4.158,09
05.11.2026
16:00:27
-0,69 %
-28,96
+30,17 %4.187,734.207,834.157,514.347,533.051,73
ATX FMLY NTR
3.596,77
05.11.2026
16:00:37
-2,11 %
-77,49
+47,22 %3.677,173.707,103.584,574.213,142.157,29
CECE LV2 EUR
3.799,88
05.11.2026
16:00:41
-0,47 %
-18,13
+45,14 %3.824,903.891,303.795,534.190,612.150,17
CECE FND EUR
3.964,58
05.11.2026
16:00:41
-0,55 %
-21,95
+19,24 %3.990,974.001,433.962,904.082,763.089,04
SATX4
740,76
05.11.2026
16:00:37
-1,11 %
-8,30
-69,07 %752,82757,86687,993.999,62574,15
CECE TD TR EUR
3.150,34
05.11.2026
16:00:41
+0,34 %
+10,65
+34,46 %3.145,963.180,993.129,293.305,972.145,12
ATX FMLY
2.788,68
05.11.2026
16:00:37
-2,11 %
-60,08
+44,95 %2.851,022.874,222.779,223.270,801.698,70
ATX PC8
2.871,75
05.11.2026
16:00:37
+0,13 %
+3,77
+20,60 %2.867,982.919,992.857,623.071,932.107,00
CECE CLEAN EUR
3.023,33
05.11.2026
16:00:38
+1,45 %
+43,22
+27,36 %2.980,433.031,812.954,803.035,262.246,16
CECE RESH EUR
2.778,76
05.11.2026
16:00:41
-0,16 %
-4,41
+23,93 %2.784,962.801,822.776,142.877,132.176,06
ATX TD DSTB
2.731,33
05.11.2026
16:00:35
+1,02 %
+27,49
+26,54 %2.703,702.764,182.674,662.864,861.923,52
ATX TD
2.730,71
05.11.2026
16:00:35
+1,02 %
+27,49
+26,51 %2.703,072.763,562.674,032.864,241.922,50
CECE TD NTR EUR
2.545,85
05.11.2026
16:00:41
+0,34 %
+8,61
+32,86 %2.542,312.570,622.528,842.671,621.754,70
CECE TD TR USD
2.450,50
05.11.2026
16:00:41
+0,20 %
+4,96
+28,47 %2.447,972.474,592.438,672.638,641.707,82
EETX 10/40 TR EUR
2.547,20
05.11.2026
16:00:41
-0,19 %
-4,75
+28,77 %2.555,032.569,762.545,612.600,151.810,46
CECE CMDTY EUR
2.222,72
05.11.2026
16:00:41
-0,78 %
-17,46
+35,96 %2.242,912.245,972.220,252.466,541.451,51
EETX 10/40 TR USD
2.268,51
05.11.2026
16:00:41
-0,33 %
-7,56
+23,03 %2.276,832.290,192.267,522.406,291.655,21
VÖNIX
2.224,88
05.11.2026
16:00:37
+0,64 %
+14,08
+18,94 %2.210,802.252,972.205,042.385,061.669,75
EETX 10/40 NTR EUR
2.298,95
05.11.2026
16:00:41
-0,19 %
-4,29
+28,06 %2.306,032.319,312.297,522.347,021.643,43
CECE UA RECON EUR
2.109,28
05.11.2026
16:00:39
+0,50 %
+10,45
+21,70 %2.101,022.141,422.098,822.293,731.533,07
EETX 10/40 NTR USD
2.047,54
05.11.2026
16:00:41
-0,33 %
-6,82
+22,35 %2.055,052.067,112.046,652.173,391.502,59
CECE TD NTR USD
1.979,87
05.11.2026
16:00:41
+0,20 %
+4,00
+26,94 %1.977,831.999,331.970,312.135,961.396,69
CECE AIINF EUR
1.734,76
05.11.2026
16:00:42
-0,52 %
-9,01
+28,11 %1.745,021.754,971.728,811.812,761.311,47
CECE DEF EUR
1.477,33
05.11.2026
16:00:29
-2,15 %
-32,42
+3,03 %1.510,361.513,791.474,311.772,311.388,92
ATX LV4
1.135,37
05.11.2026
16:00:37
+1,12 %
+12,57
+88,46 %1.117,301.214,481.109,741.602,79371,33
EETX 10/40 EUR
1.384,25
05.11.2026
16:00:41
-0,19 %
-2,58
+24,14 %1.388,501.396,511.383,381.417,621.022,21
EETX 10/40 USD
1.232,86
05.11.2026
16:00:41
-0,33 %
-4,11
+18,60 %1.237,391.244,651.232,331.313,82934,60
CECE TD EUR
1.118,85
05.11.2026
16:00:41
+0,34 %
+3,78
+25,76 %1.117,291.129,731.111,371.179,74814,59
SATX
791,26
05.11.2026
16:00:37
-0,27 %
-2,16
-20,48 %794,46795,79777,291.125,67734,91
CECE TD USD
870,03
05.11.2026
16:00:41
+0,20 %
+1,76
+20,15 %869,13878,58865,83946,27648,33
CECE LV4 EUR
728,56
05.11.2026
16:00:41
-0,96 %
-7,04
+79,65 %738,21763,79726,89907,64275,24
SCECE EUR
373,59
05.11.2026
16:00:41
+0,25 %
+0,92
-19,56 %372,37373,80369,13511,73356,92
ATX DVP
175,37
28.10.2026
09:00:31
0,00 %
0,00
-175,37175,37175,37189,55-
CECE EUR DVP
124,62
28.10.2026
09:00:31
0,00 %
0,00
-124,62124,62124,62124,62-
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln