NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV6
222.244,42
04.11.2026
17:35:29
+11,44 %
+22.820,80
+109,51 %212.398,82243.705,65212.396,50395.608,5552.850,26
ATX FND
9.619,90
04.11.2026
17:50:01
+1,60 %
+151,55
+15,06 %9.472,369.739,399.472,3610.006,967.427,62
ATX DSTB
6.524,78
04.11.2026
17:50:01
+1,91 %
+122,39
+22,50 %6.403,216.639,516.403,217.049,514.714,51
ATX TD TR
5.522,72
04.11.2026
17:50:01
+2,24 %
+121,23
+31,04 %5.402,455.583,525.402,455.851,683.791,89
ATX PC8 TR
5.391,51
04.11.2026
17:50:01
+1,22 %
+65,15
+24,26 %5.327,345.487,975.327,345.774,923.844,33
ATX GP
5.311,21
04.11.2026
17:50:01
0,00 %
-0,02
+39,93 %5.314,215.470,195.295,776.279,893.328,32
ATX LV2
4.802,45
04.11.2026
17:35:29
+3,82 %
+176,68
+48,22 %4.726,334.968,394.726,315.657,002.544,81
ATX PC8 NTR
4.626,53
04.11.2026
17:50:01
+1,22 %
+55,91
+23,23 %4.571,464.709,304.571,464.955,543.326,40
ATX TD NTR
4.667,86
04.11.2026
17:50:01
+2,24 %
+102,47
+29,80 %4.566,214.719,254.566,214.945,903.235,63
CECE FND USD
4.450,81
04.11.2026
17:45:00
+1,50 %
+65,70
+13,93 %4.386,264.468,204.386,264.703,583.535,23
CECE SRI EUR
4.187,05
04.11.2026
17:45:00
+1,17 %
+48,38
+30,17 %4.141,024.201,164.136,064.347,533.051,73
ATX FMLY TR
4.029,86
04.11.2026
17:50:01
-0,13 %
-5,24
+48,09 %4.037,154.144,204.019,654.618,622.352,18
CECE FND EUR
3.986,53
04.11.2026
17:45:00
+1,14 %
+44,81
+19,24 %3.939,163.994,843.930,534.082,763.089,04
CECE LV2 EUR
3.818,01
04.11.2026
17:45:00
+3,86 %
+141,81
+45,14 %3.687,193.858,403.685,014.190,612.150,17
ATX FMLY NTR
3.674,26
04.11.2026
17:50:01
-0,13 %
-4,78
+47,22 %3.680,913.778,513.664,954.213,142.157,29
ATX LV10
3.686,62
04.11.2026
17:35:29
+19,07 %
+590,37
+69,74 %3.431,844.241,963.431,7811.330,04666,21
CECE TD TR EUR
3.139,69
04.11.2026
17:45:00
+0,95 %
+29,64
+34,46 %3.107,373.166,503.098,803.305,972.145,12
ATX LV8
3.264,89
04.11.2026
17:35:29
+15,26 %
+432,15
+102,82 %3.078,423.671,353.078,377.488,99645,57
CECE CLEAN EUR
2.980,11
04.11.2026
17:45:00
+0,18 %
+5,48
+27,36 %2.974,492.988,532.960,953.035,262.246,16
ATX FMLY
2.848,76
04.11.2026
17:50:01
-0,13 %
-3,70
+44,95 %2.853,922.929,592.841,543.270,801.698,70
ATX PC8
2.867,98
04.11.2026
17:50:01
+1,22 %
+34,66
+20,60 %2.833,852.919,292.833,853.071,932.107,00
CECE RESH EUR
2.783,17
04.11.2026
17:45:00
+0,27 %
+7,56
+23,93 %2.776,142.801,252.768,942.877,132.176,06
ATX TD DSTB
2.703,84
04.11.2026
17:50:01
+2,24 %
+59,33
+26,54 %2.644,972.733,612.644,972.864,861.923,52
ATX TD
2.703,22
04.11.2026
17:50:01
+2,24 %
+59,34
+26,51 %2.644,352.732,982.644,352.864,241.922,50
EETX 10/40 TR EUR
2.551,95
04.11.2026
17:50:00
+1,55 %
+39,02
+28,77 %2.511,462.556,362.507,992.600,151.810,46
CECE TD NTR EUR
2.537,24
04.11.2026
17:45:00
+0,95 %
+23,95
+32,86 %2.511,122.558,912.504,202.671,621.754,70
CECE TD TR USD
2.445,54
04.11.2026
17:45:00
+1,31 %
+31,71
+28,47 %2.412,042.470,022.412,042.638,641.707,82
EETX 10/40 NTR EUR
2.303,24
04.11.2026
17:50:00
+1,55 %
+35,21
+28,06 %2.266,702.307,232.263,572.347,021.643,43
EETX 10/40 TR USD
2.276,07
04.11.2026
17:50:00
+1,92 %
+42,78
+23,03 %2.231,942.284,552.231,942.406,291.655,21
CECE CMDTY EUR
2.240,18
04.11.2026
17:45:00
+0,93 %
+20,56
+35,96 %2.219,172.267,902.219,172.466,541.451,51
VÖNIX
2.210,80
04.11.2026
17:50:01
+1,49 %
+32,36
+18,94 %2.179,172.242,622.179,172.385,061.669,75
CECE UA RECON EUR
2.098,83
04.11.2026
17:45:00
+2,06 %
+42,39
+21,70 %2.056,182.135,842.056,182.293,731.533,07
EETX 10/40 NTR USD
2.054,36
04.11.2026
17:50:00
+1,92 %
+38,61
+22,35 %2.014,532.062,012.014,532.173,391.502,59
CECE TD NTR USD
1.975,87
04.11.2026
17:45:00
+1,31 %
+25,63
+26,94 %1.948,801.995,641.948,802.135,961.396,69
CECE AIINF EUR
1.743,77
04.11.2026
17:45:00
+0,31 %
+5,40
+28,11 %1.737,791.757,581.734,131.812,761.311,47
SATX6
1.918,52
04.11.2026
17:35:29
-11,43 %
-247,68
+13.742,14 %2.025,472.025,491.685,4016.620,139,60
CECE DEF EUR
1.509,75
04.11.2026
17:45:00
-0,05 %
-0,74
+3,03 %1.510,461.519,971.494,861.772,311.388,92
EETX 10/40 EUR
1.386,83
04.11.2026
17:50:00
+1,55 %
+21,20
+24,14 %1.364,821.389,231.362,941.417,621.022,21
EETX 10/40 USD
1.236,97
04.11.2026
17:50:00
+1,92 %
+23,25
+18,60 %1.212,991.241,581.212,991.313,82934,60
CECE TD EUR
1.115,07
04.11.2026
17:45:00
+0,95 %
+10,53
+25,76 %1.103,591.124,591.100,541.179,74814,59
ATX LV4
1.122,80
04.11.2026
17:35:29
+7,63 %
+79,61
+88,46 %1.088,471.197,651.088,461.602,79371,33
SATX10
1.170,96
04.11.2026
17:35:29
-19,06 %
-275,75
+1.666,95 %1.290,001.290,02911,4712.540,849,06
CECE TD USD
868,27
04.11.2026
17:45:00
+1,31 %
+11,26
+20,15 %856,38876,96856,38946,27648,33
SATX
793,42
04.11.2026
17:50:01
-1,90 %
-15,37
-20,48 %800,08800,08778,921.125,67734,91
SATX4
749,06
04.11.2026
17:35:29
-7,62 %
-61,79
-69,07 %775,75775,75690,893.999,62574,15
CECE LV4 EUR
735,60
04.11.2026
17:45:00
+7,71 %
+52,63
+79,65 %687,00750,61686,19907,64275,24
SCECE EUR
372,67
04.11.2026
17:45:00
-1,92 %
-7,29
-19,56 %379,43379,54370,58511,73356,92
SATX8
239,56
04.11.2026
17:35:29
-15,25 %
-43,10
-94,65 %258,17258,18199,0112.696,658,59
ATX DVP
175,37
28.10.2026
09:00:31
0,00 %
0,00
-175,37175,37175,37189,55-
CECE EUR DVP
124,62
28.10.2026
09:00:31
0,00 %
0,00
-124,62124,62124,62124,62-
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln