| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 571,79 | 04.11.2026 17:50:00 | +0,70 % +4,00 | -3,69 % | 567,90 | 574,39 | 565,81 | 672,86 | 562,64 | |
| 2.600,34 | 04.11.2026 17:50:00 | +1,55 % +39,76 | +25,02 % | 2.559,32 | 2.620,91 | 2.559,32 | 2.709,93 | 1.901,03 | |
| 1.386,83 | 04.11.2026 17:50:00 | +1,55 % +21,20 | +24,14 % | 1.364,82 | 1.389,23 | 1.362,94 | 1.417,62 | 1.022,21 | |
| 2.551,95 | 04.11.2026 17:50:00 | +1,55 % +39,02 | +28,77 % | 2.511,46 | 2.556,36 | 2.507,99 | 2.600,15 | 1.810,46 | |
| 2.276,07 | 04.11.2026 17:50:00 | +1,92 % +42,78 | +23,03 % | 2.231,94 | 2.284,55 | 2.231,94 | 2.406,29 | 1.655,21 | |
| 2.303,24 | 04.11.2026 17:50:00 | +1,55 % +35,21 | +28,06 % | 2.266,70 | 2.307,23 | 2.263,57 | 2.347,02 | 1.643,43 | |
| 2.054,36 | 04.11.2026 17:50:00 | +1,92 % +38,61 | +22,35 % | 2.014,53 | 2.062,01 | 2.014,53 | 2.173,39 | 1.502,59 | |
| 1.236,97 | 04.11.2026 17:50:00 | +1,92 % +23,25 | +18,60 % | 1.212,99 | 1.241,58 | 1.212,99 | 1.313,82 | 934,60 | |
| 11.829,01 | 04.11.2026 17:45:00 | +1,08 % +126,82 | +39,50 % | 11.724,06 | 11.882,74 | 11.681,03 | 12.103,33 | 8.225,21 | |
| 13.289,30 | 04.11.2026 17:45:00 | +1,44 % +189,29 | +33,28 % | 13.177,05 | 13.377,94 | 13.128,69 | 14.038,62 | 9.450,08 | |
| 27.825,10 | 04.11.2026 17:45:00 | +0,54 % +150,65 | +31,17 % | 27.666,59 | 28.009,75 | 27.572,88 | 28.435,44 | 20.614,45 | |
| 3.346,56 | 04.11.2026 17:45:00 | +1,66 % +54,52 | -5,72 % | 3.291,44 | 3.352,14 | 3.281,61 | 3.675,37 | 3.026,09 | |
| 3.759,70 | 04.11.2026 17:45:00 | +2,02 % +74,42 | -9,92 % | 3.699,23 | 3.769,51 | 3.688,73 | 4.402,10 | 3.536,39 | |
| 2.987,58 | 04.11.2026 17:45:00 | +1,48 % +43,71 | -5,49 % | 2.944,25 | 2.993,92 | 2.934,90 | 3.286,37 | 2.713,11 | |
| 2.050,43 | 04.11.2026 17:45:00 | +1,37 % +27,79 | +26,82 % | 2.023,45 | 2.060,65 | 2.014,16 | 2.125,41 | 1.446,86 | |
| 2.303,55 | 04.11.2026 17:45:00 | +1,74 % +39,31 | +21,17 % | 2.274,31 | 2.319,37 | 2.263,88 | 2.462,48 | 1.666,19 | |
| 3.305,86 | 04.11.2026 17:45:00 | +1,01 % +33,12 | +32,19 % | 3.272,74 | 3.325,20 | 3.257,73 | 3.397,27 | 2.255,60 | |
| 3.702,13 | 04.11.2026 17:45:00 | +1,93 % +70,19 | +20,14 % | 3.629,46 | 3.722,08 | 3.626,95 | 3.865,01 | 2.781,15 | |
| 4.159,65 | 04.11.2026 17:45:00 | +2,30 % +93,39 | +14,79 % | 4.067,01 | 4.188,97 | 4.067,01 | 4.494,86 | 3.203,06 | |
| 79.434,39 | 04.11.2026 17:45:00 | +0,57 % +454,00 | +44,30 % | 79.001,68 | 79.531,87 | 78.834,32 | 83.097,39 | 50.483,52 | |
| 42.185,35 | 04.11.2026 17:45:00 | +0,58 % +242,68 | +37,66 % | 41.941,10 | 42.224,93 | 41.851,79 | 44.915,05 | 28.148,09 | |
| 52.366,61 | 04.11.2026 17:45:00 | +0,94 % +486,40 | +31,53 % | 52.084,29 | 52.567,58 | 52.029,01 | 58.078,97 | 35.899,75 | |
| 4.117,27 | 04.11.2026 17:45:00 | +2,82 % +112,93 | +23,18 % | 4.002,03 | 4.133,76 | 4.002,03 | 4.349,46 | 3.005,03 | |
| 5.232,81 | 04.11.2026 17:45:00 | +0,00 % +0,11 | +51,54 % | 5.233,84 | 5.272,51 | 5.228,99 | 5.449,68 | 3.313,36 | |
| 3.743,73 | 04.11.2026 17:45:00 | +0,01 % +0,42 | +11,70 % | 3.744,15 | 3.766,10 | 3.736,84 | 3.975,83 | 3.181,50 | |
| 1.820,81 | 04.11.2026 17:45:00 | +1,31 % +23,62 | +43,19 % | 1.797,60 | 1.820,94 | 1.794,53 | 1.856,25 | 1.179,18 | |
| 1.355,10 | 04.11.2026 17:45:00 | +1,22 % +16,30 | +26,88 % | 1.338,15 | 1.355,26 | 1.336,03 | 1.359,76 | 1.032,16 | |
| 597,80 | 04.11.2026 17:45:00 | -0,68 % -4,12 | +12,72 % | 595,70 | 603,82 | 595,70 | 603,82 | 477,32 | |
| 402,08 | 04.11.2026 17:45:00 | -0,64 % -2,61 | +12,42 % | 405,26 | 406,54 | 400,57 | 406,54 | 321,79 | |
| 344,82 | 04.11.2026 17:45:00 | -0,29 % -1,01 | +7,41 % | 347,69 | 349,51 | 343,64 | 356,09 | 280,21 | |
| 3.161,98 | 04.11.2026 17:45:00 | +0,18 % +5,82 | +18,24 % | 3.155,46 | 3.166,55 | 3.152,41 | 3.332,62 | 2.579,38 | |
| 2.610,45 | 04.11.2026 17:45:00 | +0,54 % +14,08 | +12,97 % | 2.606,69 | 2.621,54 | 2.604,38 | 2.752,49 | 2.183,01 | |
| 954,99 | 04.11.2026 17:45:00 | +0,78 % +7,38 | -2,92 % | 954,99 | 954,99 | 954,99 | 1.020,80 | 930,24 | |
| 955,01 | 04.11.2026 17:45:00 | +0,78 % +7,38 | -2,92 % | 955,01 | 955,01 | 955,01 | 1.020,81 | 930,26 | |
| 759,98 | 04.11.2026 17:45:00 | +1,14 % +8,57 | -7,25 % | 759,98 | 759,98 | 759,98 | 847,69 | 736,22 | |
| 6.274,25 | 04.11.2026 17:45:00 | +0,36 % +22,40 | +89,96 % | 6.197,22 | 6.305,62 | 6.162,39 | 6.507,56 | 3.039,41 | |
| 5.198,89 | 04.11.2026 17:45:00 | +0,72 % +37,00 | +81,42 % | 5.182,41 | 5.229,47 | 5.117,61 | 5.385,25 | 2.585,06 | |
| 60,36 | 04.11.2026 17:45:00 | +1,93 % +1,14 | -29,55 % | 59,24 | 60,36 | 57,65 | 107,42 | 57,65 | |
| 51,38 | 04.11.2026 17:45:00 | +2,31 % +1,16 | -32,68 % | 50,45 | 51,39 | 49,18 | 94,39 | 49,18 | |
| 372,67 | 04.11.2026 17:45:00 | -1,92 % -7,29 | -19,56 % | 379,43 | 379,54 | 370,58 | 511,73 | 356,92 | |
| 2.574,47 | 04.11.2026 17:45:00 | +1,76 % +44,53 | +21,84 % | 2.528,47 | 2.583,72 | 2.527,25 | 2.671,01 | 1.925,20 | |
| 2.132,99 | 04.11.2026 17:45:00 | +2,12 % +44,35 | +16,41 % | 2.087,20 | 2.144,77 | 2.087,20 | 2.299,43 | 1.635,02 | |
| 5.572,43 | 04.11.2026 17:45:00 | +1,68 % +91,97 | +31,23 % | 5.478,11 | 5.572,87 | 5.478,09 | 5.833,67 | 3.903,20 | |
| 4.611,73 | 04.11.2026 17:45:00 | +2,04 % +92,26 | +25,38 % | 4.519,66 | 4.619,97 | 4.519,66 | 4.961,52 | 3.311,18 | |
| 4.187,05 | 04.11.2026 17:45:00 | +1,17 % +48,38 | +30,17 % | 4.141,02 | 4.201,16 | 4.136,06 | 4.347,53 | 3.051,73 | |
| 4.040,63 | 04.11.2026 17:45:00 | +0,74 % +29,83 | +30,35 % | 4.010,73 | 4.044,84 | 4.009,70 | 4.154,58 | 2.961,74 | |
| 3.346,34 | 04.11.2026 17:45:00 | +1,10 % +36,53 | +24,54 % | 3.316,87 | 3.357,35 | 3.316,87 | 3.571,49 | 2.506,67 | |
| 8.297,09 | 04.11.2026 17:45:00 | +1,93 % +157,30 | +24,48 % | 8.134,22 | 8.341,81 | 8.128,60 | 8.657,25 | 6.015,69 | |
| 9.322,48 | 04.11.2026 17:45:00 | +2,30 % +209,31 | +18,93 % | 9.114,86 | 9.388,19 | 9.114,86 | 10.026,84 | 6.928,30 | |
| 3.986,53 | 04.11.2026 17:45:00 | +1,14 % +44,81 | +19,24 % | 3.939,16 | 3.994,84 | 3.930,53 | 4.082,76 | 3.089,04 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung