| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 13.569,09 | 04.09.2026 17:45:00 | -0,82 % -112,47 | +36,08 % | 13.652,92 | 13.711,10 | 13.415,32 | 14.038,62 | 8.676,09 | |
| 2.685,87 | 04.09.2026 17:50:00 | +0,67 % +17,89 | +29,13 % | 2.670,32 | 2.686,76 | 2.667,47 | 2.693,20 | 1.793,57 | |
| 2.079,83 | 04.09.2026 17:45:00 | +1,64 % +33,57 | +28,64 % | 2.047,68 | 2.080,67 | 2.047,68 | 2.080,67 | 1.362,07 | |
| 3.292,77 | 04.09.2026 17:45:00 | +1,40 % +45,44 | +31,67 % | 3.248,22 | 3.292,77 | 3.247,54 | 3.292,77 | 2.129,21 | |
| 2.415,93 | 04.09.2026 17:45:00 | +1,61 % +38,31 | +27,08 % | 2.380,92 | 2.417,92 | 2.380,92 | 2.417,92 | 1.593,11 | |
| 41.848,21 | 04.09.2026 17:45:00 | -1,12 % -475,34 | +36,56 % | 42.340,87 | 42.577,45 | 41.618,16 | 44.915,05 | 25.588,27 | |
| 65.545,26 | 04.09.2026 17:45:00 | -1,12 % -744,51 | +39,78 % | 66.316,90 | 66.687,44 | 65.184,94 | 70.348,73 | 39.003,27 | |
| 121.762,33 | 04.09.2026 17:45:00 | -1,13 % -1.392,44 | +44,08 % | 123.154,77 | 123.849,96 | 121.072,24 | 130.571,24 | 70.066,13 | |
| 77.491,27 | 04.09.2026 17:45:00 | -1,13 % -886,17 | +40,77 % | 78.377,44 | 78.819,87 | 77.052,09 | 83.097,39 | 45.819,70 | |
| 69.185,39 | 04.09.2026 17:45:00 | -1,12 % -785,86 | +40,44 % | 69.999,89 | 70.391,01 | 68.805,07 | 74.255,63 | 40.936,26 | |
| 128.118,83 | 04.09.2026 17:45:00 | -1,13 % -1.465,13 | +44,77 % | 129.583,96 | 130.315,44 | 127.392,71 | 137.387,60 | 73.306,43 | |
| 53.712,84 | 04.09.2026 17:45:00 | -1,15 % -626,26 | +34,91 % | 54.402,27 | 54.707,65 | 53.444,46 | 58.078,97 | 32.995,97 | |
| 361,58 | 04.09.2026 17:45:00 | -0,65 % -2,38 | -21,96 % | 363,59 | 364,71 | 361,39 | 547,57 | 359,07 | |
| 16,59 | 04.09.2026 17:45:00 | -1,31 % -0,22 | -41,65 % | 16,78 | 16,88 | 16,58 | 40,10 | 16,38 | |
| 4.021,09 | 04.09.2026 17:45:00 | -0,01 % -0,60 | +29,72 % | 4.022,40 | 4.048,21 | 4.006,37 | 4.154,58 | 2.835,87 | |
| 9.369,59 | 04.09.2026 17:45:00 | -0,01 % -1,38 | +32,92 % | 9.372,64 | 9.432,77 | 9.335,28 | 9.680,62 | 6.407,46 | |
| 10.987,65 | 04.09.2026 17:45:00 | -0,01 % -1,63 | +33,51 % | 10.991,24 | 11.061,75 | 10.947,43 | 11.352,40 | 7.472,19 | |
| 3.443,26 | 04.09.2026 17:45:00 | -0,04 % -1,55 | +28,15 % | 3.446,16 | 3.470,04 | 3.427,68 | 3.571,49 | 2.420,74 | |
| 396,93 | 04.09.2026 17:45:00 | +0,60 % +2,36 | +10,98 % | 394,76 | 397,78 | 394,56 | 458,91 | 321,79 | |
| 588,84 | 04.09.2026 17:45:00 | +0,60 % +3,52 | +11,03 % | 590,05 | 590,05 | 588,21 | 679,86 | 477,32 | |
| 351,96 | 04.09.2026 17:45:00 | +0,57 % +1,98 | +9,64 % | 350,43 | 353,08 | 350,20 | 412,38 | 280,21 | |
| 79,63 | 04.09.2026 17:45:00 | +1,45 % +1,14 | -7,06 % | 78,54 | 80,36 | 78,25 | 107,42 | 75,13 | |
| 70,07 | 04.09.2026 17:45:00 | +1,42 % +0,98 | -8,19 % | 69,19 | 70,76 | 68,90 | 94,39 | 65,94 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung